KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,164.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,780.58 2,781.55 2,780.58 2,781.52 0.0K
09:31 2,781.86 2,783.95 2,781.65 2,783.27 0.0K
09:32 2,783.26 2,787.67 2,783.26 2,787.67 0.0K
09:33 2,787.83 2,787.97 2,783.35 2,783.35 0.0K
09:34 2,783.48 2,783.48 2,781.96 2,783.26 0.0K
09:35 2,783.33 2,783.33 2,781.57 2,781.57 0.0K
09:36 2,781.91 2,783.03 2,780.76 2,781.28 0.0K
09:37 2,781.26 2,781.26 2,779.39 2,779.61 0.0K
09:38 2,779.56 2,783.77 2,779.56 2,783.73 0.0K
09:39 2,783.83 2,783.83 2,782.42 2,782.58 0.0K
09:40 2,783.08 2,787.38 2,783.08 2,787.38 0.0K
09:41 2,787.63 2,791.10 2,787.63 2,791.04 0.0K
09:42 2,791.45 2,793.95 2,791.45 2,793.95 0.0K
09:43 2,793.96 2,795.56 2,793.96 2,795.49 0.0K
09:44 2,795.32 2,795.75 2,794.77 2,795.75 0.0K
09:45 2,796.30 2,797.74 2,796.30 2,797.61 0.0K
09:46 2,797.46 2,800.26 2,797.46 2,800.26 0.0K
09:47 2,800.26 2,800.26 2,798.68 2,798.68 0.0K
09:48 2,798.67 2,798.76 2,798.34 2,798.51 0.0K
09:49 2,798.59 2,798.94 2,794.82 2,795.39 0.0K
09:50 2,795.38 2,795.61 2,793.95 2,795.01 0.0K
09:51 2,794.80 2,794.80 2,793.32 2,793.32 0.0K
09:52 2,793.16 2,794.79 2,792.83 2,794.19 0.0K
09:53 2,794.17 2,794.17 2,790.26 2,790.26 0.0K
09:54 2,790.24 2,790.49 2,789.08 2,789.08 0.0K
09:55 2,788.23 2,788.23 2,786.28 2,786.49 0.0K
09:56 2,786.36 2,786.85 2,786.00 2,786.43 0.0K
09:57 2,786.48 2,786.48 2,784.35 2,784.43 0.0K
09:58 2,784.50 2,784.50 2,781.98 2,781.98 0.0K
09:59 2,781.63 2,781.63 2,780.11 2,780.15 0.0K
10:00 2,780.00 2,780.00 2,776.80 2,777.16 0.0K
10:01 2,777.26 2,779.11 2,777.26 2,778.74 0.0K
10:02 2,779.00 2,780.78 2,778.56 2,780.78 0.0K
10:03 2,781.08 2,782.78 2,781.08 2,782.64 0.0K
10:04 2,782.54 2,784.10 2,782.54 2,784.04 0.0K
10:05 2,784.50 2,785.49 2,784.50 2,784.82 0.0K
10:06 2,785.02 2,786.07 2,784.71 2,785.51 0.0K
10:07 2,785.61 2,787.03 2,785.34 2,785.75 0.0K
10:08 2,785.80 2,787.77 2,785.80 2,787.77 0.0K
10:09 2,787.96 2,788.41 2,787.94 2,788.37 0.0K
10:10 2,788.36 2,788.59 2,787.47 2,788.06 0.0K
10:11 2,788.12 2,788.17 2,786.29 2,786.29 0.0K
10:12 2,786.18 2,787.87 2,785.94 2,787.81 0.0K
10:13 2,787.76 2,787.85 2,787.42 2,787.85 0.0K
10:14 2,787.85 2,788.48 2,787.84 2,788.36 0.0K
10:15 2,788.35 2,789.08 2,788.20 2,788.97 0.0K
10:16 2,788.72 2,789.43 2,788.21 2,789.27 0.0K
10:17 2,789.29 2,790.09 2,789.29 2,789.95 0.0K
10:18 2,789.95 2,789.95 2,788.98 2,789.15 0.0K
10:19 2,789.20 2,789.20 2,788.86 2,789.09 0.0K
10:20 2,789.24 2,789.31 2,788.67 2,789.31 0.0K
10:21 2,789.67 2,791.31 2,789.67 2,791.18 0.0K
10:22 2,791.14 2,792.27 2,791.03 2,792.06 0.0K
10:23 2,791.98 2,791.98 2,790.73 2,790.73 0.0K
10:24 2,790.88 2,793.37 2,790.70 2,793.37 0.0K
10:25 2,793.40 2,793.93 2,793.28 2,793.36 0.0K
10:26 2,793.45 2,793.45 2,791.18 2,791.44 0.0K
10:27 2,791.41 2,791.41 2,791.13 2,791.42 0.0K
10:28 2,791.43 2,792.10 2,791.43 2,792.10 0.0K
10:29 2,792.03 2,792.16 2,791.32 2,791.32 0.0K
10:30 2,791.55 2,791.55 2,789.51 2,789.51 0.0K
10:31 2,789.05 2,789.05 2,786.51 2,786.51 0.0K
10:32 2,786.46 2,786.57 2,784.52 2,784.68 0.0K
10:33 2,784.88 2,785.17 2,784.63 2,784.61 0.0K
10:34 2,784.63 2,785.65 2,784.63 2,785.59 0.0K
10:35 2,785.65 2,785.65 2,784.70 2,784.79 0.0K
10:36 2,785.08 2,786.51 2,784.53 2,786.51 0.0K
10:37 2,786.67 2,787.05 2,786.53 2,786.79 0.0K
10:38 2,786.76 2,786.76 2,786.19 2,786.55 0.0K
10:39 2,786.78 2,787.67 2,786.78 2,787.16 0.0K
10:40 2,787.23 2,787.23 2,786.61 2,786.79 0.0K
10:41 2,786.81 2,786.81 2,782.84 2,782.84 0.0K
10:42 2,782.86 2,784.46 2,782.63 2,784.46 0.0K
10:43 2,784.91 2,786.27 2,784.74 2,786.27 0.0K
10:44 2,786.25 2,786.96 2,786.18 2,786.83 0.0K
10:45 2,786.83 2,788.38 2,786.63 2,788.38 0.0K
10:46 2,788.42 2,789.45 2,788.42 2,789.45 0.0K
10:47 2,789.62 2,790.30 2,789.62 2,790.18 0.0K
10:48 2,790.24 2,790.24 2,789.84 2,789.92 0.0K
10:49 2,789.78 2,790.65 2,789.78 2,790.65 0.0K
10:50 2,790.67 2,790.67 2,789.26 2,789.26 0.0K
10:51 2,788.40 2,788.40 2,787.70 2,788.08 0.0K
10:52 2,788.16 2,788.16 2,787.02 2,787.31 0.0K
10:53 2,787.28 2,787.48 2,785.90 2,786.09 0.0K
10:54 2,786.20 2,786.65 2,786.13 2,786.37 0.0K
10:55 2,786.48 2,787.76 2,786.48 2,787.67 0.0K
10:56 2,787.60 2,787.60 2,785.25 2,785.55 0.0K
10:57 2,785.53 2,785.53 2,784.43 2,784.92 0.0K
10:58 2,785.18 2,785.45 2,784.31 2,784.31 0.0K
10:59 2,784.04 2,784.66 2,783.70 2,784.34 0.0K
11:00 2,784.29 2,785.49 2,784.29 2,784.51 0.0K
11:01 2,784.36 2,785.71 2,784.36 2,785.71 0.0K
11:02 2,785.66 2,785.66 2,784.94 2,785.05 0.0K
11:03 2,785.07 2,785.07 2,784.64 2,784.61 0.0K
11:04 2,784.57 2,784.75 2,783.57 2,783.57 0.0K
11:05 2,783.55 2,783.55 2,783.13 2,783.13 0.0K
11:06 2,783.04 2,783.04 2,780.47 2,780.47 0.0K
11:07 2,780.37 2,780.37 2,779.74 2,779.74 0.0K
11:08 2,779.69 2,779.69 2,777.93 2,777.97 0.0K
11:09 2,777.98 2,778.15 2,775.84 2,775.84 0.0K
11:10 2,775.77 2,776.69 2,774.04 2,774.04 0.0K
11:11 2,773.55 2,775.68 2,773.55 2,775.68 0.0K
11:12 2,775.69 2,776.06 2,775.40 2,775.99 0.0K
11:13 2,775.90 2,776.90 2,775.66 2,776.90 0.0K
11:14 2,777.13 2,777.63 2,777.13 2,777.19 0.0K
11:15 2,777.15 2,777.15 2,774.97 2,775.12 0.0K
11:16 2,774.76 2,774.76 2,773.61 2,773.61 0.0K
11:17 2,773.45 2,774.06 2,772.14 2,772.33 0.0K
11:18 2,772.26 2,772.41 2,772.24 2,772.25 0.0K
11:19 2,772.41 2,772.55 2,772.24 2,772.55 0.0K
11:20 2,772.54 2,772.54 2,771.34 2,771.50 0.0K
11:21 2,771.47 2,771.47 2,767.81 2,767.88 0.0K
11:22 2,767.63 2,767.79 2,766.54 2,766.54 0.0K
11:23 2,766.34 2,766.35 2,765.42 2,766.29 0.0K
11:24 2,766.18 2,766.18 2,764.78 2,764.78 0.0K
11:25 2,764.82 2,764.82 2,762.82 2,762.82 0.0K
11:26 2,762.91 2,762.91 2,761.14 2,761.17 0.0K
11:27 2,761.15 2,761.55 2,760.57 2,760.57 0.0K
11:28 2,760.13 2,760.40 2,758.93 2,758.93 0.0K
11:29 2,758.96 2,759.38 2,758.44 2,758.44 0.0K
11:30 2,758.51 2,759.38 2,758.51 2,759.38 0.0K
11:31 2,759.35 2,760.22 2,758.94 2,760.15 0.0K
11:32 2,760.46 2,761.26 2,760.46 2,761.20 0.0K
11:33 2,761.32 2,762.09 2,761.21 2,762.02 0.0K
11:34 2,761.99 2,762.08 2,760.73 2,760.73 0.0K
11:35 2,760.44 2,760.48 2,759.09 2,759.85 0.0K
11:36 2,759.91 2,762.96 2,759.91 2,763.02 0.0K
11:37 2,763.07 2,764.89 2,762.96 2,764.88 0.0K
11:38 2,765.01 2,765.28 2,764.74 2,764.97 0.0K
11:39 2,764.92 2,764.92 2,764.24 2,764.67 0.0K
11:40 2,765.04 2,765.88 2,765.04 2,765.88 0.0K
11:41 2,765.94 2,766.49 2,765.64 2,766.49 0.0K
11:42 2,766.47 2,767.07 2,766.41 2,766.92 0.0K
11:43 2,766.92 2,766.97 2,766.74 2,766.72 0.0K
11:44 2,766.71 2,766.78 2,764.73 2,764.73 0.0K
11:45 2,764.62 2,764.95 2,763.70 2,764.00 0.0K
11:46 2,764.05 2,764.05 2,762.82 2,763.65 0.0K
11:47 2,763.58 2,763.58 2,763.24 2,763.37 0.0K
11:48 2,763.39 2,763.39 2,762.88 2,762.88 0.0K
11:49 2,762.80 2,762.98 2,762.50 2,762.50 0.0K
11:50 2,762.61 2,762.89 2,762.41 2,762.59 0.0K
11:51 2,762.67 2,762.67 2,762.37 2,762.37 0.0K
11:52 2,762.38 2,764.48 2,762.38 2,764.48 0.0K
11:53 2,764.55 2,765.28 2,764.55 2,765.12 0.0K
11:54 2,765.10 2,765.10 2,763.48 2,763.48 0.0K
11:55 2,763.45 2,764.16 2,763.16 2,764.03 0.0K
11:56 2,763.99 2,763.99 2,763.24 2,763.24 0.0K
11:57 2,763.21 2,763.25 2,761.74 2,761.83 0.0K
11:58 2,761.83 2,762.85 2,761.83 2,762.85 0.0K
11:59 2,762.89 2,762.89 2,762.52 2,762.63 0.0K
12:00 2,762.48 2,762.48 2,761.14 2,761.14 0.0K
12:01 2,761.16 2,761.39 2,759.03 2,759.03 0.0K
12:02 2,758.58 2,758.96 2,758.15 2,758.15 0.0K
12:03 2,757.88 2,757.88 2,757.54 2,757.47 0.0K
12:04 2,757.54 2,757.68 2,756.80 2,756.80 0.0K
12:05 2,756.79 2,756.86 2,755.44 2,755.66 0.0K
12:06 2,755.91 2,755.91 2,754.69 2,754.92 0.0K
12:07 2,754.92 2,754.92 2,752.80 2,752.80 0.0K
12:08 2,752.80 2,752.86 2,752.40 2,752.67 0.0K
12:09 2,752.70 2,752.99 2,752.21 2,752.35 0.0K
12:10 2,752.41 2,752.41 2,751.74 2,751.76 0.0K
12:11 2,751.75 2,751.75 2,750.68 2,751.01 0.0K
12:12 2,751.02 2,751.02 2,750.47 2,750.55 0.0K
12:13 2,750.60 2,750.77 2,750.19 2,750.32 0.0K
12:14 2,750.22 2,750.26 2,749.91 2,749.97 0.0K
12:15 2,749.96 2,751.95 2,749.92 2,751.95 0.0K
12:16 2,751.93 2,752.06 2,751.80 2,752.00 0.0K
12:17 2,752.13 2,752.95 2,752.13 2,752.73 0.0K
12:18 2,752.72 2,752.85 2,751.82 2,751.82 0.0K
12:19 2,751.85 2,752.35 2,751.66 2,752.34 0.0K
12:20 2,752.43 2,752.79 2,752.34 2,752.32 0.0K
12:21 2,752.32 2,752.32 2,751.39 2,751.39 0.0K
12:22 2,751.03 2,751.03 2,750.28 2,750.32 0.0K
12:23 2,750.11 2,750.11 2,749.38 2,750.08 0.0K
12:24 2,750.48 2,751.27 2,750.48 2,750.99 0.0K
12:25 2,750.96 2,750.96 2,749.93 2,749.93 0.0K
12:26 2,749.90 2,749.90 2,749.07 2,749.07 0.0K
12:27 2,748.99 2,748.99 2,747.84 2,747.82 0.0K
12:28 2,747.68 2,747.68 2,747.03 2,747.06 0.0K
12:29 2,747.46 2,747.78 2,747.46 2,747.54 0.0K
12:30 2,747.52 2,748.99 2,747.52 2,748.99 0.0K
12:31 2,749.32 2,750.29 2,749.32 2,750.29 0.0K
12:32 2,750.42 2,750.85 2,750.42 2,750.85 0.0K
12:33 2,750.78 2,750.78 2,750.18 2,750.21 0.0K
12:34 2,750.17 2,750.43 2,749.73 2,749.73 0.0K
12:35 2,749.87 2,751.58 2,749.87 2,751.58 0.0K
12:36 2,751.58 2,752.19 2,751.58 2,751.65 0.0K
12:37 2,751.66 2,751.66 2,750.41 2,750.38 0.0K
12:38 2,750.28 2,750.58 2,750.11 2,750.58 0.0K
12:39 2,750.59 2,751.12 2,750.42 2,751.12 0.0K
12:40 2,751.12 2,751.32 2,750.94 2,751.32 0.0K
12:41 2,751.36 2,751.98 2,751.36 2,751.98 0.0K
12:42 2,752.02 2,752.15 2,751.80 2,752.00 0.0K
12:43 2,751.99 2,752.92 2,751.93 2,752.92 0.0K
12:44 2,752.97 2,753.33 2,752.97 2,753.33 0.0K
12:45 2,753.28 2,753.56 2,753.28 2,753.46 0.0K
12:46 2,753.53 2,754.42 2,753.53 2,754.42 0.0K
12:47 2,754.44 2,755.00 2,754.34 2,755.00 0.0K
12:48 2,754.87 2,756.18 2,754.87 2,756.18 0.0K
12:49 2,756.31 2,756.31 2,755.89 2,755.96 0.0K
12:50 2,756.02 2,756.21 2,755.24 2,755.35 0.0K
12:51 2,755.33 2,755.33 2,754.31 2,754.31 0.0K
12:52 2,754.13 2,754.13 2,753.14 2,753.22 0.0K
12:53 2,753.31 2,753.31 2,752.45 2,752.45 0.0K
12:54 2,752.42 2,753.36 2,752.42 2,753.34 0.0K
12:55 2,753.30 2,753.30 2,752.74 2,752.74 0.0K
12:56 2,752.13 2,752.13 2,751.21 2,751.28 0.0K
12:57 2,751.26 2,751.26 2,750.34 2,750.31 0.0K
12:58 2,750.31 2,750.31 2,749.32 2,749.32 0.0K
12:59 2,749.30 2,749.45 2,749.30 2,749.32 0.0K
13:00 2,749.35 2,749.67 2,749.32 2,749.65 0.0K
13:01 2,749.67 2,750.78 2,749.67 2,750.78 0.0K
13:02 2,750.77 2,750.77 2,749.64 2,749.64 0.0K
13:03 2,749.64 2,749.97 2,749.64 2,749.99 0.0K
13:04 2,750.06 2,751.59 2,750.06 2,751.10 0.0K
13:05 2,751.02 2,751.02 2,750.44 2,750.65 0.0K
13:06 2,750.76 2,751.57 2,750.76 2,751.52 0.0K
13:07 2,751.55 2,751.55 2,750.21 2,750.21 0.0K
13:08 2,750.27 2,750.41 2,749.99 2,750.41 0.0K
13:09 2,750.42 2,750.45 2,749.44 2,749.44 0.0K
13:10 2,749.05 2,749.05 2,747.86 2,748.27 0.0K
13:11 2,748.29 2,748.29 2,747.83 2,748.07 0.0K
13:12 2,748.09 2,748.09 2,747.84 2,747.99 0.0K
13:13 2,747.87 2,748.87 2,747.74 2,748.54 0.0K
13:14 2,748.30 2,748.30 2,747.10 2,747.26 0.0K
13:15 2,747.20 2,747.71 2,746.44 2,747.71 0.0K
13:16 2,747.76 2,749.11 2,747.76 2,748.61 0.0K
13:17 2,748.60 2,748.96 2,748.44 2,748.72 0.0K
13:18 2,748.67 2,749.31 2,748.54 2,749.31 0.0K
13:19 2,749.36 2,749.45 2,749.24 2,749.36 0.0K
13:20 2,749.43 2,749.48 2,748.43 2,748.56 0.0K
13:21 2,748.55 2,748.65 2,748.42 2,748.64 0.0K
13:22 2,748.64 2,748.64 2,748.37 2,748.37 0.0K
13:23 2,748.43 2,748.43 2,747.94 2,748.06 0.0K
13:24 2,748.21 2,748.36 2,748.13 2,748.40 0.0K
13:25 2,748.39 2,748.39 2,747.84 2,747.82 0.0K
13:26 2,747.83 2,749.50 2,747.83 2,749.50 0.0K
13:27 2,749.55 2,750.02 2,749.54 2,750.03 0.0K
13:28 2,750.01 2,750.01 2,747.67 2,747.67 0.0K
13:29 2,747.65 2,747.65 2,746.18 2,746.18 0.0K
13:30 2,746.19 2,746.28 2,745.87 2,745.87 0.0K
13:31 2,745.87 2,746.65 2,745.87 2,746.21 0.0K
13:32 2,745.59 2,745.75 2,745.59 2,745.75 0.0K
13:33 2,745.92 2,746.40 2,745.92 2,746.02 0.0K
13:34 2,745.98 2,746.28 2,745.42 2,746.28 0.0K
13:35 2,746.33 2,746.36 2,746.02 2,746.39 0.0K
13:36 2,746.38 2,746.56 2,746.02 2,746.59 0.0K
13:37 2,746.73 2,746.77 2,746.34 2,746.77 0.0K
13:38 2,746.85 2,747.55 2,746.85 2,747.55 0.0K
13:39 2,747.55 2,748.55 2,747.55 2,748.55 0.0K
13:40 2,748.60 2,748.95 2,748.60 2,748.82 0.0K
13:41 2,748.81 2,749.25 2,748.81 2,748.93 0.0K
13:42 2,748.93 2,748.95 2,747.41 2,747.41 0.0K
13:43 2,747.17 2,747.98 2,746.65 2,747.98 0.0K
13:44 2,748.00 2,748.89 2,748.00 2,748.82 0.0K
13:45 2,748.79 2,748.79 2,748.41 2,748.50 0.0K
13:46 2,748.53 2,749.75 2,748.53 2,749.75 0.0K
13:47 2,749.67 2,751.07 2,749.67 2,751.02 0.0K
13:48 2,751.00 2,751.17 2,751.00 2,751.01 0.0K
13:49 2,751.02 2,751.17 2,750.62 2,750.62 0.0K
13:50 2,750.59 2,751.27 2,750.59 2,751.27 0.0K
13:51 2,751.27 2,751.81 2,751.27 2,751.52 0.0K
13:52 2,751.52 2,752.09 2,751.52 2,752.09 0.0K
13:53 2,752.14 2,752.65 2,752.14 2,752.43 0.0K
13:54 2,752.35 2,752.47 2,752.26 2,752.36 0.0K
13:55 2,752.37 2,752.62 2,752.34 2,752.54 0.0K
13:56 2,752.65 2,752.88 2,752.59 2,752.88 0.0K
13:57 2,752.92 2,753.38 2,752.92 2,753.38 0.0K
13:58 2,753.32 2,754.45 2,753.32 2,754.45 0.0K
13:59 2,754.49 2,755.15 2,754.49 2,754.67 0.0K
14:00 2,754.71 2,755.23 2,754.49 2,755.23 0.0K
14:01 2,755.13 2,755.15 2,754.26 2,754.48 0.0K
14:02 2,754.65 2,755.14 2,754.61 2,754.61 0.0K
14:03 2,754.56 2,754.56 2,754.17 2,754.17 0.0K
14:04 2,754.18 2,754.65 2,754.18 2,754.62 0.0K
14:05 2,754.62 2,754.88 2,754.62 2,754.65 0.0K
14:06 2,754.59 2,754.75 2,754.52 2,754.56 0.0K
14:07 2,754.66 2,754.66 2,754.64 2,754.68 0.0K
14:08 2,754.70 2,755.65 2,754.70 2,755.65 0.0K
14:09 2,755.66 2,755.66 2,754.73 2,754.73 0.0K
14:10 2,754.64 2,754.69 2,753.02 2,753.05 0.0K
14:11 2,753.37 2,753.49 2,753.37 2,753.45 0.0K
14:12 2,753.49 2,753.65 2,753.22 2,753.22 0.0K
14:13 2,752.64 2,752.87 2,752.64 2,752.87 0.0K
14:14 2,752.88 2,753.27 2,752.83 2,753.27 0.0K
14:15 2,753.28 2,753.38 2,753.19 2,753.38 0.0K
14:16 2,753.36 2,753.36 2,752.62 2,752.62 0.0K
14:17 2,752.48 2,752.56 2,752.22 2,752.22 0.0K
14:18 2,752.08 2,752.45 2,751.93 2,752.45 0.0K
14:19 2,752.48 2,752.56 2,752.44 2,752.56 0.0K
14:20 2,752.56 2,753.39 2,752.56 2,752.73 0.0K
14:21 2,752.72 2,752.72 2,752.23 2,752.49 0.0K
14:22 2,752.53 2,752.60 2,752.42 2,752.55 0.0K
14:23 2,752.59 2,753.28 2,752.59 2,753.29 0.0K
14:24 2,753.48 2,754.79 2,753.48 2,754.79 0.0K
14:25 2,754.81 2,754.96 2,754.73 2,754.87 0.0K
14:26 2,754.91 2,755.00 2,754.71 2,754.82 0.0K
14:27 2,754.88 2,756.52 2,754.88 2,756.52 0.0K
14:28 2,756.52 2,757.25 2,756.52 2,757.25 0.0K
14:29 2,757.23 2,757.35 2,756.31 2,756.53 0.0K
14:30 2,756.56 2,756.65 2,756.54 2,756.65 0.0K
14:31 2,756.63 2,757.32 2,756.63 2,757.32 0.0K
14:32 2,757.33 2,757.46 2,757.14 2,757.14 0.0K
14:33 2,757.08 2,757.08 2,756.43 2,756.43 0.0K
14:34 2,756.42 2,756.60 2,756.18 2,756.41 0.0K
14:35 2,756.37 2,756.81 2,756.24 2,756.55 0.0K
14:36 2,756.72 2,757.60 2,756.72 2,757.60 0.0K
14:37 2,757.56 2,757.70 2,757.56 2,757.66 0.0K
14:38 2,757.70 2,757.99 2,757.59 2,757.93 0.0K
14:39 2,757.94 2,758.46 2,757.94 2,758.46 0.0K
14:40 2,758.58 2,758.90 2,758.58 2,758.90 0.0K
14:41 2,758.89 2,759.01 2,758.61 2,758.74 0.0K
14:42 2,758.72 2,758.72 2,758.52 2,758.56 0.0K
14:43 2,758.74 2,758.85 2,758.74 2,758.74 0.0K
14:44 2,758.73 2,758.87 2,758.73 2,758.87 0.0K
14:45 2,758.84 2,758.84 2,758.01 2,758.01 0.0K
14:46 2,758.10 2,759.16 2,758.10 2,759.16 0.0K
14:47 2,759.18 2,759.69 2,759.18 2,759.69 0.0K
14:48 2,759.82 2,760.25 2,759.82 2,760.02 0.0K
14:49 2,760.00 2,760.16 2,759.44 2,759.44 0.0K
14:50 2,759.38 2,760.56 2,759.38 2,760.51 0.0K
14:51 2,760.54 2,761.14 2,760.54 2,761.14 0.0K
14:52 2,761.18 2,761.56 2,761.12 2,761.56 0.0K
14:53 2,761.58 2,761.58 2,760.61 2,760.61 0.0K
14:54 2,760.51 2,761.06 2,760.51 2,760.86 0.0K
14:55 2,760.86 2,761.05 2,760.48 2,760.48 0.0K
14:56 2,760.45 2,760.98 2,760.45 2,760.98 0.0K
14:57 2,760.94 2,760.97 2,760.73 2,760.70 0.0K
14:58 2,760.63 2,760.67 2,760.40 2,760.52 0.0K
14:59 2,760.57 2,760.68 2,760.51 2,760.61 0.0K
15:00 2,760.39 2,761.18 2,760.24 2,761.03 0.0K
15:01 2,760.75 2,762.08 2,760.75 2,762.08 0.0K
15:02 2,762.12 2,763.28 2,762.12 2,763.28 0.0K
15:03 2,763.33 2,763.87 2,763.33 2,763.87 0.0K
15:04 2,763.84 2,763.89 2,763.64 2,763.64 0.0K
15:05 2,763.63 2,763.63 2,763.13 2,763.45 0.0K
15:06 2,763.48 2,764.36 2,763.48 2,764.44 0.0K
15:07 2,764.41 2,765.16 2,764.41 2,765.08 0.0K
15:08 2,765.00 2,765.63 2,764.94 2,765.63 0.0K
15:09 2,765.63 2,766.39 2,765.63 2,766.39 0.0K
15:10 2,766.39 2,766.39 2,765.54 2,765.61 0.0K
15:11 2,765.68 2,765.86 2,765.40 2,765.40 0.0K
15:12 2,765.39 2,765.59 2,764.42 2,764.47 0.0K
15:13 2,764.34 2,764.34 2,763.99 2,764.10 0.0K
15:14 2,764.13 2,764.41 2,763.58 2,764.41 0.0K
15:15 2,764.39 2,764.97 2,764.39 2,764.94 0.0K
15:16 2,764.93 2,765.20 2,764.84 2,765.20 0.0K
15:17 2,765.19 2,765.35 2,765.04 2,765.35 0.0K
15:18 2,765.33 2,766.12 2,765.33 2,766.12 0.0K
15:19 2,766.14 2,766.87 2,766.14 2,766.87 0.0K
15:20 2,766.87 2,766.97 2,766.50 2,766.89 0.0K
15:21 2,766.91 2,768.29 2,766.91 2,768.29 0.0K
15:22 2,768.27 2,768.91 2,768.27 2,768.78 0.0K
15:23 2,768.83 2,769.65 2,768.83 2,769.65 0.0K
15:24 2,769.64 2,769.68 2,769.14 2,769.59 0.0K
15:25 2,769.59 2,769.59 2,769.14 2,769.45 0.0K
15:26 2,769.91 2,770.25 2,769.91 2,770.19 0.0K
15:27 2,770.18 2,770.18 2,769.59 2,769.59 0.0K
15:28 2,769.73 2,769.91 2,769.54 2,769.80 0.0K
15:29 2,769.74 2,769.74 2,769.00 2,769.30 0.0K
15:30 2,769.22 2,769.39 2,769.10 2,769.05 0.0K
15:31 2,769.02 2,769.64 2,769.02 2,769.45 0.0K
15:32 2,769.48 2,769.86 2,769.14 2,769.86 0.0K
15:33 2,769.91 2,770.87 2,769.91 2,770.87 0.0K
15:34 2,770.96 2,771.29 2,770.81 2,771.14 0.0K
15:35 2,770.56 2,771.68 2,766.20 2,771.54 0.0K
15:36 2,771.51 2,771.70 2,770.69 2,770.69 0.0K
15:37 2,770.77 2,770.87 2,769.94 2,770.76 0.0K
15:38 2,770.82 2,771.42 2,770.82 2,771.42 0.0K
15:39 2,771.47 2,771.47 2,771.01 2,771.16 0.0K
15:40 2,771.19 2,771.75 2,770.74 2,771.70 0.0K
15:41 2,771.71 2,772.46 2,771.71 2,772.40 0.0K
15:42 2,772.27 2,772.71 2,772.06 2,772.71 0.0K
15:43 2,772.70 2,772.96 2,772.64 2,772.99 0.0K
15:44 2,773.09 2,773.33 2,773.09 2,773.28 0.0K
15:45 2,773.28 2,774.11 2,773.28 2,774.03 0.0K
15:46 2,774.05 2,775.09 2,774.04 2,774.73 0.0K
15:47 2,774.63 2,775.31 2,774.63 2,775.31 0.0K
15:48 2,775.28 2,775.58 2,775.07 2,775.07 0.0K
15:49 2,775.18 2,775.33 2,775.01 2,775.01 0.0K
15:50 2,775.40 2,776.75 2,774.94 2,776.75 0.0K
15:51 2,776.76 2,776.76 2,775.64 2,775.64 0.0K
15:52 2,775.61 2,777.77 2,775.61 2,777.47 0.0K
15:53 2,777.39 2,777.39 2,776.90 2,777.36 0.0K
15:54 2,777.61 2,778.49 2,777.61 2,778.49 0.0K
15:55 2,778.45 2,778.45 2,776.68 2,777.83 0.0K
15:56 2,777.46 2,777.83 2,777.20 2,777.83 0.0K
15:57 2,778.15 2,778.39 2,778.14 2,778.39 0.0K
15:58 2,778.34 2,778.47 2,777.98 2,777.98 0.0K
15:59 2,777.77 2,777.77 2,775.20 2,776.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available