KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,164.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,788.60 2,790.53 2,788.60 2,789.59 0.0K
09:31 2,789.59 2,796.43 2,789.59 2,796.43 0.0K
09:32 2,796.69 2,801.56 2,796.69 2,801.56 0.0K
09:33 2,801.54 2,801.64 2,796.85 2,796.92 0.0K
09:34 2,797.14 2,797.31 2,796.01 2,796.69 0.0K
09:35 2,796.57 2,798.55 2,794.36 2,798.27 0.0K
09:36 2,797.62 2,800.59 2,797.54 2,799.19 0.0K
09:37 2,799.52 2,799.99 2,798.06 2,798.40 0.0K
09:38 2,798.49 2,800.26 2,796.98 2,797.53 0.0K
09:39 2,796.85 2,796.85 2,794.64 2,794.64 0.0K
09:40 2,794.60 2,798.79 2,794.38 2,798.31 0.0K
09:41 2,798.23 2,801.44 2,798.23 2,801.44 0.0K
09:42 2,801.50 2,803.05 2,800.80 2,800.80 0.0K
09:43 2,800.80 2,800.80 2,799.18 2,799.77 0.0K
09:44 2,799.68 2,800.31 2,799.43 2,799.89 0.0K
09:45 2,799.98 2,800.39 2,798.63 2,799.59 0.0K
09:46 2,799.77 2,800.08 2,799.16 2,799.55 0.0K
09:47 2,799.48 2,800.95 2,799.00 2,800.95 0.0K
09:48 2,800.82 2,800.82 2,798.61 2,799.80 0.0K
09:49 2,799.95 2,799.95 2,798.60 2,798.60 0.0K
09:50 2,798.58 2,800.24 2,798.58 2,800.24 0.0K
09:51 2,800.09 2,800.59 2,799.71 2,799.84 0.0K
09:52 2,799.72 2,799.84 2,796.91 2,797.18 0.0K
09:53 2,797.42 2,798.97 2,797.30 2,798.78 0.0K
09:54 2,798.93 2,799.29 2,798.61 2,799.11 0.0K
09:55 2,798.98 2,798.98 2,796.71 2,797.02 0.0K
09:56 2,797.38 2,799.28 2,797.38 2,799.28 0.0K
09:57 2,799.28 2,799.35 2,797.99 2,798.27 0.0K
09:58 2,798.53 2,799.25 2,796.42 2,796.42 0.0K
09:59 2,796.03 2,796.03 2,794.70 2,795.12 0.0K
10:00 2,794.73 2,796.17 2,793.39 2,793.61 0.0K
10:01 2,793.48 2,795.76 2,793.22 2,795.76 0.0K
10:02 2,795.73 2,796.67 2,794.64 2,796.59 0.0K
10:03 2,796.79 2,798.35 2,796.64 2,798.10 0.0K
10:04 2,798.12 2,799.27 2,798.12 2,799.27 0.0K
10:05 2,799.12 2,802.26 2,799.12 2,801.34 0.0K
10:06 2,801.27 2,803.67 2,800.97 2,803.67 0.0K
10:07 2,803.49 2,804.30 2,802.92 2,803.08 0.0K
10:08 2,802.90 2,803.65 2,802.39 2,803.65 0.0K
10:09 2,803.60 2,803.60 2,801.84 2,802.11 0.0K
10:10 2,802.35 2,802.45 2,801.48 2,802.25 0.0K
10:11 2,802.24 2,802.25 2,801.10 2,801.10 0.0K
10:12 2,801.04 2,801.07 2,798.44 2,798.44 0.0K
10:13 2,798.53 2,799.11 2,798.44 2,799.11 0.0K
10:14 2,799.05 2,799.05 2,797.95 2,798.56 0.0K
10:15 2,798.59 2,798.59 2,797.74 2,797.74 0.0K
10:16 2,797.61 2,797.73 2,795.36 2,795.36 0.0K
10:17 2,795.41 2,796.92 2,795.27 2,796.89 0.0K
10:18 2,797.00 2,797.95 2,797.00 2,797.13 0.0K
10:19 2,797.06 2,797.06 2,795.12 2,795.12 0.0K
10:20 2,795.13 2,795.32 2,793.84 2,793.84 0.0K
10:21 2,793.80 2,793.80 2,791.01 2,791.01 0.0K
10:22 2,790.80 2,791.66 2,790.60 2,791.53 0.0K
10:23 2,791.33 2,791.44 2,790.33 2,790.52 0.0K
10:24 2,790.97 2,790.97 2,789.47 2,789.65 0.0K
10:25 2,789.72 2,789.72 2,788.33 2,788.53 0.0K
10:26 2,788.62 2,788.81 2,787.31 2,787.31 0.0K
10:27 2,787.28 2,787.28 2,785.48 2,785.87 0.0K
10:28 2,785.71 2,785.71 2,784.42 2,785.28 0.0K
10:29 2,785.33 2,786.12 2,785.23 2,785.56 0.0K
10:30 2,785.31 2,787.36 2,785.31 2,787.36 0.0K
10:31 2,787.13 2,787.75 2,786.75 2,786.96 0.0K
10:32 2,787.11 2,787.78 2,786.42 2,787.78 0.0K
10:33 2,787.81 2,788.95 2,787.51 2,788.95 0.0K
10:34 2,788.91 2,789.56 2,788.74 2,789.39 0.0K
10:35 2,789.46 2,790.55 2,789.18 2,790.55 0.0K
10:36 2,790.60 2,793.17 2,790.60 2,793.17 0.0K
10:37 2,793.13 2,795.54 2,793.13 2,795.36 0.0K
10:38 2,795.76 2,797.60 2,795.69 2,797.60 0.0K
10:39 2,797.95 2,798.99 2,797.88 2,798.84 0.0K
10:40 2,798.92 2,798.96 2,797.62 2,797.62 0.0K
10:41 2,797.63 2,797.89 2,797.03 2,797.68 0.0K
10:42 2,797.73 2,797.73 2,795.02 2,795.02 0.0K
10:43 2,795.26 2,795.26 2,794.06 2,794.58 0.0K
10:44 2,794.65 2,796.20 2,794.64 2,796.15 0.0K
10:45 2,796.18 2,797.95 2,795.98 2,797.95 0.0K
10:46 2,797.95 2,799.66 2,797.95 2,799.66 0.0K
10:47 2,799.63 2,799.88 2,799.39 2,799.52 0.0K
10:48 2,799.29 2,799.37 2,799.01 2,799.01 0.0K
10:49 2,799.17 2,799.49 2,799.11 2,799.17 0.0K
10:50 2,799.34 2,799.38 2,797.49 2,798.11 0.0K
10:51 2,797.97 2,798.86 2,797.79 2,798.13 0.0K
10:52 2,797.90 2,798.18 2,797.90 2,797.92 0.0K
10:53 2,797.90 2,798.76 2,797.80 2,798.74 0.0K
10:54 2,799.05 2,800.88 2,799.05 2,800.81 0.0K
10:55 2,800.38 2,802.82 2,800.18 2,802.82 0.0K
10:56 2,802.91 2,803.86 2,802.84 2,803.71 0.0K
10:57 2,803.71 2,803.99 2,802.67 2,802.84 0.0K
10:58 2,802.89 2,802.89 2,802.20 2,802.80 0.0K
10:59 2,802.55 2,803.69 2,802.53 2,803.56 0.0K
11:00 2,803.60 2,805.60 2,803.60 2,805.60 0.0K
11:01 2,805.55 2,805.78 2,805.41 2,805.59 0.0K
11:02 2,805.59 2,806.09 2,805.38 2,806.05 0.0K
11:03 2,806.07 2,806.15 2,804.03 2,804.11 0.0K
11:04 2,804.10 2,804.10 2,802.33 2,802.36 0.0K
11:05 2,802.50 2,802.98 2,801.73 2,801.73 0.0K
11:06 2,801.58 2,802.48 2,801.54 2,802.40 0.0K
11:07 2,802.38 2,803.25 2,802.32 2,803.22 0.0K
11:08 2,803.20 2,803.69 2,802.89 2,803.69 0.0K
11:09 2,803.70 2,804.24 2,803.70 2,803.86 0.0K
11:10 2,803.92 2,804.15 2,803.83 2,803.83 0.0K
11:11 2,803.69 2,803.89 2,802.30 2,802.30 0.0K
11:12 2,802.25 2,802.66 2,802.25 2,802.64 0.0K
11:13 2,802.60 2,802.60 2,801.21 2,801.21 0.0K
11:14 2,801.15 2,801.84 2,801.15 2,801.84 0.0K
11:15 2,801.83 2,802.98 2,801.83 2,802.98 0.0K
11:16 2,802.99 2,803.17 2,802.92 2,802.97 0.0K
11:17 2,802.93 2,802.93 2,802.62 2,802.57 0.0K
11:18 2,802.56 2,802.56 2,801.18 2,801.45 0.0K
11:19 2,801.39 2,801.52 2,800.77 2,800.77 0.0K
11:20 2,800.88 2,801.48 2,800.88 2,801.48 0.0K
11:21 2,801.52 2,802.18 2,801.52 2,801.91 0.0K
11:22 2,801.91 2,801.97 2,800.81 2,800.81 0.0K
11:23 2,800.69 2,802.17 2,800.40 2,802.17 0.0K
11:24 2,802.22 2,802.31 2,800.87 2,800.90 0.0K
11:25 2,800.98 2,801.29 2,800.82 2,801.29 0.0K
11:26 2,801.23 2,802.37 2,800.97 2,802.37 0.0K
11:27 2,802.80 2,803.78 2,802.80 2,803.61 0.0K
11:28 2,803.52 2,805.23 2,803.52 2,805.23 0.0K
11:29 2,805.20 2,805.79 2,805.20 2,805.69 0.0K
11:30 2,805.66 2,806.10 2,803.84 2,804.79 0.0K
11:31 2,804.80 2,805.06 2,804.74 2,805.06 0.0K
11:32 2,805.06 2,805.18 2,804.62 2,804.62 0.0K
11:33 2,804.46 2,804.46 2,803.50 2,803.50 0.0K
11:34 2,803.47 2,803.47 2,802.69 2,802.79 0.0K
11:35 2,802.83 2,802.83 2,801.49 2,801.56 0.0K
11:36 2,801.61 2,803.76 2,801.61 2,803.76 0.0K
11:37 2,803.98 2,805.05 2,803.98 2,804.39 0.0K
11:38 2,804.39 2,804.73 2,804.39 2,804.69 0.0K
11:39 2,804.75 2,805.80 2,804.75 2,805.80 0.0K
11:40 2,805.57 2,805.91 2,804.93 2,805.91 0.0K
11:41 2,805.97 2,807.36 2,805.97 2,807.19 0.0K
11:42 2,807.17 2,808.49 2,807.17 2,808.49 0.0K
11:43 2,808.48 2,808.86 2,808.44 2,808.58 0.0K
11:44 2,808.59 2,809.78 2,808.59 2,809.78 0.0K
11:45 2,809.71 2,809.82 2,809.57 2,809.57 0.0K
11:46 2,809.55 2,809.88 2,809.55 2,809.80 0.0K
11:47 2,809.86 2,810.07 2,809.82 2,810.12 0.0K
11:48 2,810.20 2,810.25 2,808.99 2,808.99 0.0K
11:49 2,809.07 2,809.07 2,808.08 2,808.54 0.0K
11:50 2,808.39 2,809.13 2,808.34 2,809.13 0.0K
11:51 2,809.10 2,809.93 2,809.10 2,809.72 0.0K
11:52 2,809.81 2,810.26 2,809.41 2,809.41 0.0K
11:53 2,809.44 2,809.44 2,807.43 2,807.56 0.0K
11:54 2,807.43 2,808.15 2,807.33 2,808.16 0.0K
11:55 2,808.16 2,808.16 2,807.51 2,807.49 0.0K
11:56 2,807.43 2,807.45 2,806.89 2,806.92 0.0K
11:57 2,806.96 2,806.96 2,805.13 2,805.13 0.0K
11:58 2,805.13 2,805.66 2,805.13 2,805.54 0.0K
11:59 2,805.50 2,805.59 2,805.42 2,805.44 0.0K
12:00 2,805.36 2,805.68 2,805.22 2,805.48 0.0K
12:01 2,805.59 2,806.48 2,805.59 2,806.48 0.0K
12:02 2,806.78 2,807.76 2,806.78 2,807.76 0.0K
12:03 2,807.69 2,808.78 2,807.22 2,808.67 0.0K
12:04 2,808.66 2,809.47 2,808.66 2,809.30 0.0K
12:05 2,809.28 2,809.28 2,808.72 2,808.79 0.0K
12:06 2,808.84 2,809.98 2,808.84 2,809.98 0.0K
12:07 2,810.11 2,810.60 2,810.11 2,810.49 0.0K
12:08 2,810.61 2,811.36 2,810.61 2,811.36 0.0K
12:09 2,811.53 2,812.88 2,811.53 2,812.94 0.0K
12:10 2,812.91 2,812.95 2,812.42 2,812.87 0.0K
12:11 2,812.98 2,813.08 2,812.52 2,812.85 0.0K
12:12 2,812.85 2,813.98 2,812.85 2,813.98 0.0K
12:13 2,813.97 2,814.28 2,813.61 2,813.61 0.0K
12:14 2,813.47 2,813.55 2,813.34 2,813.37 0.0K
12:15 2,813.28 2,813.37 2,812.72 2,812.81 0.0K
12:16 2,812.55 2,812.55 2,811.92 2,811.92 0.0K
12:17 2,812.06 2,812.55 2,812.06 2,812.31 0.0K
12:18 2,812.23 2,812.23 2,811.15 2,811.95 0.0K
12:19 2,811.98 2,812.11 2,811.35 2,811.41 0.0K
12:20 2,811.42 2,811.42 2,810.94 2,811.28 0.0K
12:21 2,811.28 2,811.35 2,811.02 2,811.32 0.0K
12:22 2,811.29 2,811.46 2,811.10 2,811.35 0.0K
12:23 2,811.32 2,811.32 2,809.97 2,810.25 0.0K
12:24 2,810.25 2,810.38 2,810.14 2,810.22 0.0K
12:25 2,810.23 2,810.23 2,809.14 2,809.25 0.0K
12:26 2,809.43 2,809.86 2,809.43 2,809.50 0.0K
12:27 2,809.50 2,809.60 2,809.21 2,809.60 0.0K
12:28 2,809.61 2,809.61 2,808.89 2,808.89 0.0K
12:29 2,808.89 2,809.36 2,808.89 2,809.30 0.0K
12:30 2,809.29 2,809.58 2,808.76 2,808.76 0.0K
12:31 2,808.62 2,810.04 2,808.62 2,810.04 0.0K
12:32 2,809.87 2,810.27 2,809.87 2,810.27 0.0K
12:33 2,810.28 2,811.35 2,810.28 2,811.35 0.0K
12:34 2,811.49 2,812.56 2,811.49 2,812.32 0.0K
12:35 2,812.34 2,813.15 2,812.34 2,813.13 0.0K
12:36 2,812.91 2,813.26 2,812.82 2,812.84 0.0K
12:37 2,812.94 2,813.36 2,812.83 2,813.22 0.0K
12:38 2,813.18 2,813.18 2,811.58 2,811.58 0.0K
12:39 2,811.54 2,811.66 2,811.41 2,811.65 0.0K
12:40 2,811.69 2,811.85 2,811.64 2,811.85 0.0K
12:41 2,812.08 2,813.39 2,812.08 2,813.39 0.0K
12:42 2,813.39 2,814.15 2,813.39 2,813.74 0.0K
12:43 2,813.67 2,814.21 2,813.67 2,814.09 0.0K
12:44 2,814.12 2,814.15 2,813.64 2,813.64 0.0K
12:45 2,813.58 2,813.58 2,812.06 2,812.06 0.0K
12:46 2,812.01 2,812.01 2,810.66 2,810.91 0.0K
12:47 2,810.96 2,810.96 2,809.85 2,809.85 0.0K
12:48 2,809.87 2,809.87 2,807.64 2,807.64 0.0K
12:49 2,807.61 2,807.61 2,806.14 2,806.46 0.0K
12:50 2,806.49 2,807.06 2,806.04 2,807.06 0.0K
12:51 2,807.06 2,807.06 2,806.21 2,806.21 0.0K
12:52 2,806.29 2,806.46 2,806.22 2,806.23 0.0K
12:53 2,806.21 2,806.21 2,805.64 2,805.64 0.0K
12:54 2,805.61 2,806.15 2,805.61 2,806.15 0.0K
12:55 2,806.15 2,806.15 2,803.66 2,803.66 0.0K
12:56 2,803.50 2,803.50 2,800.64 2,800.87 0.0K
12:57 2,800.84 2,800.96 2,800.39 2,800.39 0.0K
12:58 2,800.43 2,801.80 2,800.43 2,801.80 0.0K
12:59 2,801.95 2,802.55 2,801.95 2,802.35 0.0K
13:00 2,802.42 2,802.89 2,802.42 2,802.61 0.0K
13:01 2,802.41 2,803.27 2,802.41 2,803.27 0.0K
13:02 2,803.50 2,803.90 2,803.50 2,803.49 0.0K
13:03 2,803.29 2,803.45 2,803.17 2,803.45 0.0K
13:04 2,803.69 2,804.36 2,803.69 2,804.36 0.0K
13:05 2,804.40 2,804.75 2,804.20 2,804.20 0.0K
13:06 2,804.22 2,804.56 2,804.14 2,804.48 0.0K
13:07 2,804.51 2,805.26 2,804.51 2,805.21 0.0K
13:08 2,805.17 2,805.17 2,804.83 2,804.95 0.0K
13:09 2,804.94 2,805.06 2,804.80 2,804.83 0.0K
13:10 2,804.60 2,804.60 2,803.26 2,803.26 0.0K
13:11 2,803.33 2,803.55 2,802.99 2,802.99 0.0K
13:12 2,802.83 2,802.86 2,802.74 2,802.86 0.0K
13:13 2,802.91 2,804.49 2,802.91 2,804.49 0.0K
13:14 2,804.67 2,804.87 2,804.67 2,804.87 0.0K
13:15 2,804.89 2,804.96 2,804.33 2,804.33 0.0K
13:16 2,804.34 2,804.90 2,804.34 2,804.90 0.0K
13:17 2,804.82 2,806.97 2,804.82 2,806.97 0.0K
13:18 2,806.96 2,808.10 2,806.96 2,808.10 0.0K
13:19 2,808.07 2,810.41 2,808.07 2,810.15 0.0K
13:20 2,810.11 2,810.15 2,809.98 2,810.06 0.0K
13:21 2,810.07 2,810.60 2,810.07 2,810.60 0.0K
13:22 2,810.67 2,811.06 2,810.64 2,810.64 0.0K
13:23 2,810.55 2,810.55 2,810.24 2,810.36 0.0K
13:24 2,810.44 2,811.42 2,810.44 2,811.42 0.0K
13:25 2,811.43 2,811.82 2,811.43 2,811.82 0.0K
13:26 2,811.86 2,813.06 2,811.86 2,812.93 0.0K
13:27 2,812.86 2,812.99 2,812.44 2,812.42 0.0K
13:28 2,812.23 2,812.68 2,811.57 2,812.62 0.0K
13:29 2,812.62 2,812.85 2,812.62 2,812.79 0.0K
13:30 2,812.78 2,813.06 2,812.78 2,813.05 0.0K
13:31 2,813.10 2,813.29 2,812.64 2,812.64 0.0K
13:32 2,812.67 2,813.08 2,812.67 2,813.08 0.0K
13:33 2,813.15 2,813.65 2,813.15 2,813.40 0.0K
13:34 2,813.37 2,813.45 2,812.97 2,813.02 0.0K
13:35 2,812.98 2,813.88 2,812.83 2,813.82 0.0K
13:36 2,813.78 2,814.25 2,813.78 2,814.14 0.0K
13:37 2,814.14 2,815.07 2,814.14 2,815.07 0.0K
13:38 2,815.07 2,815.35 2,815.07 2,815.25 0.0K
13:39 2,815.34 2,816.37 2,815.34 2,816.37 0.0K
13:40 2,816.47 2,818.27 2,816.47 2,818.22 0.0K
13:41 2,818.24 2,818.79 2,818.24 2,818.40 0.0K
13:42 2,818.50 2,819.37 2,818.50 2,819.37 0.0K
13:43 2,819.36 2,819.46 2,819.30 2,819.30 0.0K
13:44 2,819.36 2,819.47 2,819.32 2,819.47 0.0K
13:45 2,819.46 2,819.87 2,819.29 2,819.87 0.0K
13:46 2,819.86 2,820.46 2,819.86 2,820.46 0.0K
13:47 2,820.40 2,821.88 2,820.08 2,821.66 0.0K
13:48 2,821.80 2,822.86 2,821.70 2,822.78 0.0K
13:49 2,822.85 2,824.36 2,822.85 2,824.36 0.0K
13:50 2,824.51 2,824.94 2,824.05 2,824.05 0.0K
13:51 2,823.82 2,823.82 2,822.66 2,823.02 0.0K
13:52 2,823.01 2,823.59 2,822.93 2,823.59 0.0K
13:53 2,823.59 2,823.72 2,822.92 2,822.93 0.0K
13:54 2,822.87 2,823.25 2,822.87 2,823.03 0.0K
13:55 2,823.03 2,824.09 2,823.03 2,824.09 0.0K
13:56 2,824.09 2,824.49 2,824.09 2,824.49 0.0K
13:57 2,824.53 2,824.53 2,824.24 2,824.32 0.0K
13:58 2,824.35 2,824.58 2,824.17 2,824.17 0.0K
13:59 2,824.11 2,824.11 2,823.10 2,823.10 0.0K
14:00 2,823.22 2,823.67 2,823.10 2,823.67 0.0K
14:01 2,823.70 2,824.95 2,823.70 2,824.95 0.0K
14:02 2,825.04 2,825.55 2,825.04 2,825.55 0.0K
14:03 2,825.59 2,826.19 2,825.50 2,826.19 0.0K
14:04 2,826.50 2,827.84 2,826.50 2,827.84 0.0K
14:05 2,827.89 2,828.27 2,827.67 2,828.00 0.0K
14:06 2,827.86 2,827.86 2,827.60 2,827.73 0.0K
14:07 2,827.71 2,827.75 2,825.72 2,825.72 0.0K
14:08 2,825.56 2,825.56 2,824.99 2,825.31 0.0K
14:09 2,825.36 2,825.69 2,825.00 2,825.18 0.0K
14:10 2,825.18 2,825.27 2,824.48 2,824.48 0.0K
14:11 2,824.51 2,824.81 2,823.74 2,823.96 0.0K
14:12 2,824.03 2,824.47 2,824.03 2,824.40 0.0K
14:13 2,824.35 2,824.68 2,824.13 2,824.29 0.0K
14:14 2,824.28 2,824.28 2,824.02 2,824.22 0.0K
14:15 2,824.27 2,824.83 2,824.27 2,824.83 0.0K
14:16 2,824.87 2,826.17 2,824.87 2,826.17 0.0K
14:17 2,826.29 2,826.35 2,826.00 2,826.35 0.0K
14:18 2,826.45 2,826.45 2,826.12 2,826.32 0.0K
14:19 2,826.26 2,826.38 2,825.76 2,825.76 0.0K
14:20 2,825.78 2,825.85 2,824.81 2,824.88 0.0K
14:21 2,824.89 2,825.14 2,823.70 2,823.70 0.0K
14:22 2,823.64 2,823.64 2,823.21 2,823.21 0.0K
14:23 2,823.17 2,824.18 2,823.17 2,824.18 0.0K
14:24 2,824.19 2,824.41 2,824.19 2,824.20 0.0K
14:25 2,824.06 2,824.45 2,823.79 2,824.45 0.0K
14:26 2,824.49 2,824.49 2,823.60 2,823.60 0.0K
14:27 2,823.61 2,823.86 2,823.61 2,823.84 0.0K
14:28 2,823.87 2,825.16 2,823.87 2,824.94 0.0K
14:29 2,824.91 2,824.96 2,824.62 2,824.62 0.0K
14:30 2,824.65 2,825.26 2,824.60 2,825.26 0.0K
14:31 2,825.25 2,825.25 2,824.93 2,824.88 0.0K
14:32 2,824.83 2,824.83 2,823.64 2,823.64 0.0K
14:33 2,823.60 2,824.27 2,823.60 2,824.15 0.0K
14:34 2,824.33 2,824.65 2,824.33 2,824.58 0.0K
14:35 2,824.57 2,825.23 2,824.33 2,825.23 0.0K
14:36 2,825.25 2,825.78 2,825.25 2,825.78 0.0K
14:37 2,825.82 2,825.82 2,825.32 2,825.32 0.0K
14:38 2,825.32 2,826.24 2,825.32 2,826.24 0.0K
14:39 2,826.22 2,826.28 2,826.04 2,826.21 0.0K
14:40 2,826.20 2,826.35 2,826.20 2,826.34 0.0K
14:41 2,826.25 2,826.25 2,825.52 2,825.56 0.0K
14:42 2,825.38 2,825.38 2,825.26 2,825.36 0.0K
14:43 2,825.40 2,825.40 2,824.38 2,824.88 0.0K
14:44 2,825.12 2,825.78 2,825.12 2,825.67 0.0K
14:45 2,825.67 2,825.67 2,824.63 2,824.63 0.0K
14:46 2,824.56 2,825.39 2,824.43 2,825.39 0.0K
14:47 2,825.45 2,825.56 2,825.45 2,825.59 0.0K
14:48 2,825.50 2,825.50 2,825.21 2,825.22 0.0K
14:49 2,825.24 2,825.45 2,825.11 2,825.34 0.0K
14:50 2,825.32 2,825.37 2,824.73 2,824.73 0.0K
14:51 2,824.61 2,825.84 2,824.04 2,825.84 0.0K
14:52 2,825.89 2,825.89 2,825.14 2,825.48 0.0K
14:53 2,825.56 2,826.09 2,825.56 2,826.09 0.0K
14:54 2,826.15 2,826.15 2,826.03 2,826.07 0.0K
14:55 2,826.00 2,826.36 2,825.54 2,826.36 0.0K
14:56 2,826.34 2,826.55 2,825.92 2,825.94 0.0K
14:57 2,825.90 2,826.06 2,825.90 2,826.01 0.0K
14:58 2,826.00 2,826.15 2,825.40 2,825.40 0.0K
14:59 2,825.40 2,825.40 2,825.04 2,825.04 0.0K
15:00 2,824.88 2,825.91 2,824.83 2,825.85 0.0K
15:01 2,826.02 2,826.46 2,826.02 2,826.46 0.0K
15:02 2,826.47 2,826.66 2,826.22 2,826.22 0.0K
15:03 2,826.18 2,826.38 2,825.72 2,826.38 0.0K
15:04 2,826.36 2,826.36 2,825.93 2,825.95 0.0K
15:05 2,825.89 2,825.95 2,825.64 2,825.70 0.0K
15:06 2,825.60 2,825.60 2,825.19 2,825.19 0.0K
15:07 2,825.21 2,827.17 2,825.21 2,826.85 0.0K
15:08 2,826.86 2,827.19 2,826.74 2,826.75 0.0K
15:09 2,826.78 2,827.45 2,826.78 2,827.45 0.0K
15:10 2,827.45 2,828.87 2,827.45 2,828.49 0.0K
15:11 2,828.40 2,829.25 2,828.32 2,829.25 0.0K
15:12 2,829.33 2,829.33 2,829.22 2,829.22 0.0K
15:13 2,829.22 2,829.27 2,828.64 2,828.77 0.0K
15:14 2,828.93 2,828.96 2,828.21 2,828.58 0.0K
15:15 2,828.61 2,828.66 2,827.86 2,827.98 0.0K
15:16 2,827.93 2,827.95 2,827.55 2,828.04 0.0K
15:17 2,828.01 2,828.17 2,827.29 2,827.40 0.0K
15:18 2,827.40 2,827.52 2,827.19 2,827.29 0.0K
15:19 2,827.29 2,827.29 2,826.93 2,827.05 0.0K
15:20 2,827.05 2,827.18 2,826.57 2,827.18 0.0K
15:21 2,827.25 2,827.25 2,826.78 2,826.78 0.0K
15:22 2,826.88 2,827.05 2,826.88 2,827.06 0.0K
15:23 2,827.01 2,827.07 2,826.53 2,826.66 0.0K
15:24 2,826.74 2,827.49 2,826.74 2,827.42 0.0K
15:25 2,827.43 2,827.64 2,825.83 2,825.99 0.0K
15:26 2,826.00 2,826.00 2,825.29 2,825.41 0.0K
15:27 2,825.43 2,825.76 2,825.43 2,825.77 0.0K
15:28 2,825.78 2,825.86 2,825.50 2,825.50 0.0K
15:29 2,825.46 2,825.69 2,825.09 2,825.69 0.0K
15:30 2,825.91 2,826.25 2,825.57 2,825.57 0.0K
15:31 2,825.58 2,825.79 2,825.41 2,825.52 0.0K
15:32 2,825.44 2,825.57 2,824.79 2,824.87 0.0K
15:33 2,824.95 2,824.95 2,824.74 2,824.96 0.0K
15:34 2,825.04 2,825.04 2,824.62 2,824.62 0.0K
15:35 2,824.52 2,824.52 2,823.91 2,824.45 0.0K
15:36 2,824.51 2,824.51 2,823.90 2,824.01 0.0K
15:37 2,824.03 2,824.11 2,823.62 2,823.72 0.0K
15:38 2,823.67 2,823.67 2,822.47 2,822.58 0.0K
15:39 2,822.60 2,823.26 2,822.60 2,823.15 0.0K
15:40 2,823.16 2,823.16 2,822.62 2,822.62 0.0K
15:41 2,822.65 2,823.38 2,822.65 2,822.71 0.0K
15:42 2,822.53 2,822.56 2,821.34 2,822.28 0.0K
15:43 2,822.31 2,822.72 2,822.31 2,822.66 0.0K
15:44 2,822.79 2,823.36 2,822.79 2,823.36 0.0K
15:45 2,823.32 2,823.32 2,821.88 2,821.96 0.0K
15:46 2,822.06 2,823.59 2,822.06 2,823.37 0.0K
15:47 2,823.31 2,823.31 2,822.72 2,822.72 0.0K
15:48 2,822.73 2,823.79 2,822.73 2,823.79 0.0K
15:49 2,823.79 2,825.08 2,823.72 2,824.86 0.0K
15:50 2,825.17 2,825.68 2,825.14 2,825.43 0.0K
15:51 2,825.53 2,825.55 2,824.85 2,825.32 0.0K
15:52 2,825.57 2,825.68 2,825.24 2,825.68 0.0K
15:53 2,825.75 2,826.87 2,825.75 2,826.80 0.0K
15:54 2,826.82 2,829.56 2,826.82 2,828.49 0.0K
15:55 2,827.63 2,827.63 2,824.85 2,825.22 0.0K
15:56 2,825.20 2,825.28 2,824.44 2,825.06 0.0K
15:57 2,825.14 2,826.34 2,825.14 2,826.33 0.0K
15:58 2,826.03 2,826.27 2,825.60 2,826.27 0.0K
15:59 2,826.32 2,827.04 2,824.70 2,825.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available