KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,164.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,820.85 2,822.05 2,820.65 2,820.84 0.0K
09:31 2,820.47 2,820.47 2,818.53 2,820.23 0.0K
09:32 2,820.78 2,823.09 2,820.43 2,823.09 0.0K
09:33 2,822.92 2,823.62 2,821.99 2,822.83 0.0K
09:34 2,823.01 2,826.07 2,823.01 2,825.42 0.0K
09:35 2,825.95 2,826.66 2,825.13 2,826.66 0.0K
09:36 2,826.98 2,828.05 2,825.95 2,826.47 0.0K
09:37 2,826.58 2,829.10 2,826.54 2,829.10 0.0K
09:38 2,828.92 2,829.43 2,828.23 2,829.43 0.0K
09:39 2,829.46 2,829.46 2,826.66 2,827.12 0.0K
09:40 2,827.31 2,827.66 2,827.10 2,827.18 0.0K
09:41 2,826.98 2,827.69 2,826.31 2,827.42 0.0K
09:42 2,826.79 2,827.95 2,826.71 2,827.95 0.0K
09:43 2,828.33 2,830.65 2,828.33 2,830.51 0.0K
09:44 2,830.54 2,830.83 2,830.28 2,830.28 0.0K
09:45 2,830.34 2,831.61 2,829.64 2,831.50 0.0K
09:46 2,831.66 2,831.66 2,830.99 2,830.95 0.0K
09:47 2,830.99 2,830.99 2,830.57 2,830.91 0.0K
09:48 2,831.01 2,833.95 2,831.01 2,833.45 0.0K
09:49 2,833.34 2,835.96 2,832.99 2,835.85 0.0K
09:50 2,836.25 2,836.25 2,834.54 2,834.87 0.0K
09:51 2,834.48 2,835.15 2,834.18 2,834.26 0.0K
09:52 2,834.21 2,834.21 2,832.72 2,833.63 0.0K
09:53 2,833.67 2,833.99 2,833.12 2,833.12 0.0K
09:54 2,833.15 2,835.20 2,833.11 2,835.20 0.0K
09:55 2,835.59 2,839.47 2,835.59 2,839.47 0.0K
09:56 2,839.47 2,841.29 2,839.47 2,841.29 0.0K
09:57 2,842.02 2,843.91 2,841.69 2,843.80 0.0K
09:58 2,843.80 2,844.54 2,843.80 2,844.47 0.0K
09:59 2,844.46 2,844.89 2,844.18 2,844.36 0.0K
10:00 2,845.30 2,849.29 2,845.30 2,849.13 0.0K
10:01 2,849.19 2,851.70 2,849.11 2,851.41 0.0K
10:02 2,851.49 2,851.49 2,849.83 2,850.38 0.0K
10:03 2,850.53 2,852.37 2,850.53 2,851.41 0.0K
10:04 2,851.39 2,851.39 2,848.47 2,848.47 0.0K
10:05 2,848.51 2,849.35 2,847.57 2,849.25 0.0K
10:06 2,848.99 2,848.99 2,845.07 2,845.07 0.0K
10:07 2,844.80 2,846.26 2,844.50 2,846.01 0.0K
10:08 2,845.99 2,846.63 2,845.92 2,846.33 0.0K
10:09 2,846.41 2,846.81 2,845.57 2,845.75 0.0K
10:10 2,845.84 2,845.84 2,844.44 2,844.58 0.0K
10:11 2,844.84 2,845.43 2,844.24 2,844.43 0.0K
10:12 2,844.54 2,846.14 2,844.54 2,845.33 0.0K
10:13 2,844.90 2,844.90 2,843.80 2,843.84 0.0K
10:14 2,843.79 2,844.55 2,843.74 2,843.98 0.0K
10:15 2,844.18 2,844.51 2,843.06 2,844.44 0.0K
10:16 2,844.36 2,844.56 2,843.63 2,844.56 0.0K
10:17 2,844.63 2,845.78 2,844.63 2,845.78 0.0K
10:18 2,845.77 2,847.64 2,845.77 2,847.64 0.0K
10:19 2,848.04 2,849.16 2,848.04 2,849.16 0.0K
10:20 2,849.08 2,849.40 2,847.74 2,847.81 0.0K
10:21 2,847.74 2,848.08 2,847.31 2,848.08 0.0K
10:22 2,848.05 2,848.05 2,846.82 2,846.91 0.0K
10:23 2,846.87 2,847.40 2,846.43 2,846.43 0.0K
10:24 2,846.40 2,846.86 2,846.12 2,846.12 0.0K
10:25 2,845.99 2,847.28 2,845.99 2,846.95 0.0K
10:26 2,847.10 2,848.23 2,846.46 2,848.10 0.0K
10:27 2,848.22 2,848.22 2,846.85 2,846.85 0.0K
10:28 2,846.75 2,846.98 2,846.23 2,846.32 0.0K
10:29 2,846.19 2,848.30 2,846.19 2,848.30 0.0K
10:30 2,848.46 2,848.86 2,847.50 2,847.57 0.0K
10:31 2,847.59 2,848.15 2,847.29 2,848.08 0.0K
10:32 2,848.08 2,848.19 2,847.52 2,847.60 0.0K
10:33 2,847.65 2,847.97 2,847.12 2,847.67 0.0K
10:34 2,847.77 2,847.77 2,846.99 2,847.28 0.0K
10:35 2,847.32 2,848.38 2,847.32 2,847.99 0.0K
10:36 2,847.99 2,848.74 2,847.38 2,848.50 0.0K
10:37 2,848.33 2,849.77 2,848.33 2,849.69 0.0K
10:38 2,849.78 2,852.19 2,849.78 2,852.19 0.0K
10:39 2,852.42 2,853.90 2,852.42 2,853.80 0.0K
10:40 2,854.09 2,854.52 2,853.84 2,854.52 0.0K
10:41 2,854.65 2,855.87 2,854.65 2,855.87 0.0K
10:42 2,856.02 2,856.28 2,855.27 2,855.27 0.0K
10:43 2,855.21 2,855.96 2,855.12 2,855.70 0.0K
10:44 2,855.85 2,856.19 2,855.85 2,856.01 0.0K
10:45 2,856.09 2,857.11 2,856.09 2,857.11 0.0K
10:46 2,856.85 2,857.65 2,856.85 2,857.15 0.0K
10:47 2,857.27 2,858.85 2,857.09 2,858.85 0.0K
10:48 2,858.91 2,859.47 2,858.91 2,859.25 0.0K
10:49 2,859.33 2,860.31 2,859.33 2,859.70 0.0K
10:50 2,859.54 2,859.89 2,858.93 2,859.13 0.0K
10:51 2,859.12 2,860.05 2,859.12 2,859.94 0.0K
10:52 2,859.68 2,859.68 2,858.08 2,858.08 0.0K
10:53 2,858.17 2,858.29 2,857.50 2,857.50 0.0K
10:54 2,857.25 2,858.54 2,857.19 2,858.54 0.0K
10:55 2,858.59 2,858.89 2,858.59 2,858.84 0.0K
10:56 2,858.82 2,859.49 2,858.82 2,859.47 0.0K
10:57 2,859.57 2,860.14 2,859.53 2,859.73 0.0K
10:58 2,859.60 2,859.60 2,859.23 2,859.28 0.0K
10:59 2,859.07 2,859.19 2,858.84 2,858.90 0.0K
11:00 2,859.12 2,859.12 2,858.58 2,859.07 0.0K
11:01 2,859.14 2,859.78 2,859.14 2,859.71 0.0K
11:02 2,859.71 2,860.29 2,859.50 2,860.11 0.0K
11:03 2,859.77 2,860.87 2,859.77 2,860.88 0.0K
11:04 2,860.85 2,861.25 2,860.85 2,861.29 0.0K
11:05 2,861.44 2,862.00 2,861.44 2,861.83 0.0K
11:06 2,861.77 2,861.94 2,860.33 2,861.54 0.0K
11:07 2,861.59 2,861.96 2,861.23 2,861.93 0.0K
11:08 2,861.91 2,862.26 2,861.91 2,862.04 0.0K
11:09 2,861.92 2,861.92 2,860.72 2,860.70 0.0K
11:10 2,860.72 2,860.95 2,860.34 2,861.01 0.0K
11:11 2,861.01 2,861.16 2,860.19 2,860.19 0.0K
11:12 2,860.18 2,860.57 2,859.97 2,860.29 0.0K
11:13 2,860.30 2,860.30 2,858.92 2,859.34 0.0K
11:14 2,859.34 2,859.95 2,859.34 2,859.72 0.0K
11:15 2,859.47 2,859.47 2,858.58 2,858.58 0.0K
11:16 2,858.51 2,858.51 2,858.24 2,858.36 0.0K
11:17 2,858.31 2,859.55 2,858.31 2,859.55 0.0K
11:18 2,859.39 2,859.57 2,858.94 2,859.50 0.0K
11:19 2,859.42 2,859.42 2,859.20 2,859.27 0.0K
11:20 2,859.30 2,859.49 2,859.08 2,859.42 0.0K
11:21 2,859.43 2,860.56 2,859.32 2,860.56 0.0K
11:22 2,860.66 2,860.96 2,860.54 2,860.76 0.0K
11:23 2,860.74 2,860.90 2,860.53 2,860.55 0.0K
11:24 2,860.55 2,860.94 2,860.49 2,860.74 0.0K
11:25 2,860.57 2,860.66 2,859.93 2,859.93 0.0K
11:26 2,859.98 2,860.09 2,858.92 2,859.45 0.0K
11:27 2,859.45 2,859.75 2,859.45 2,859.68 0.0K
11:28 2,859.69 2,859.81 2,859.37 2,859.81 0.0K
11:29 2,859.32 2,859.49 2,859.18 2,859.49 0.0K
11:30 2,859.40 2,859.40 2,858.66 2,859.18 0.0K
11:31 2,859.27 2,859.27 2,857.31 2,857.31 0.0K
11:32 2,857.29 2,857.29 2,856.64 2,856.71 0.0K
11:33 2,856.75 2,857.29 2,856.75 2,856.98 0.0K
11:34 2,856.99 2,857.18 2,855.81 2,855.81 0.0K
11:35 2,855.83 2,855.89 2,855.20 2,855.59 0.0K
11:36 2,855.56 2,855.56 2,854.88 2,854.88 0.0K
11:37 2,854.93 2,855.08 2,854.34 2,854.34 0.0K
11:38 2,854.00 2,854.00 2,853.32 2,853.39 0.0K
11:39 2,853.43 2,853.43 2,852.34 2,852.44 0.0K
11:40 2,852.55 2,854.30 2,852.44 2,854.30 0.0K
11:41 2,854.53 2,854.96 2,854.53 2,854.62 0.0K
11:42 2,854.64 2,854.69 2,853.98 2,854.14 0.0K
11:43 2,854.16 2,855.02 2,854.16 2,854.93 0.0K
11:44 2,854.99 2,855.18 2,854.60 2,855.18 0.0K
11:45 2,855.27 2,856.22 2,855.27 2,856.13 0.0K
11:46 2,856.26 2,856.39 2,855.97 2,855.97 0.0K
11:47 2,855.88 2,855.88 2,855.13 2,855.13 0.0K
11:48 2,855.05 2,855.05 2,854.62 2,854.62 0.0K
11:49 2,854.52 2,854.52 2,854.33 2,854.26 0.0K
11:50 2,854.23 2,855.60 2,854.23 2,855.60 0.0K
11:51 2,855.63 2,856.26 2,855.63 2,856.31 0.0K
11:52 2,856.30 2,857.56 2,856.30 2,857.56 0.0K
11:53 2,857.54 2,858.97 2,857.54 2,858.97 0.0K
11:54 2,858.98 2,859.22 2,858.67 2,859.16 0.0K
11:55 2,859.15 2,859.26 2,858.68 2,858.72 0.0K
11:56 2,858.64 2,858.65 2,858.14 2,858.16 0.0K
11:57 2,858.18 2,858.25 2,857.11 2,857.11 0.0K
11:58 2,857.07 2,857.50 2,856.90 2,857.50 0.0K
11:59 2,857.48 2,857.48 2,857.00 2,857.00 0.0K
12:00 2,856.96 2,856.96 2,856.41 2,856.84 0.0K
12:01 2,856.70 2,857.74 2,856.60 2,857.66 0.0K
12:02 2,857.75 2,857.75 2,856.63 2,857.50 0.0K
12:03 2,857.78 2,858.41 2,857.78 2,858.41 0.0K
12:04 2,858.41 2,858.45 2,858.23 2,858.45 0.0K
12:05 2,858.55 2,858.79 2,858.52 2,858.79 0.0K
12:06 2,858.76 2,859.79 2,858.73 2,859.79 0.0K
12:07 2,859.60 2,859.78 2,859.41 2,859.78 0.0K
12:08 2,859.73 2,859.73 2,858.97 2,859.08 0.0K
12:09 2,859.10 2,859.36 2,858.64 2,858.75 0.0K
12:10 2,858.75 2,859.45 2,858.74 2,859.45 0.0K
12:11 2,859.42 2,859.70 2,859.42 2,859.53 0.0K
12:12 2,859.49 2,860.35 2,859.49 2,860.08 0.0K
12:13 2,859.98 2,859.98 2,858.82 2,858.82 0.0K
12:14 2,858.80 2,858.80 2,858.74 2,858.74 0.0K
12:15 2,858.69 2,858.69 2,858.43 2,858.65 0.0K
12:16 2,858.65 2,858.86 2,858.54 2,858.57 0.0K
12:17 2,858.55 2,858.85 2,858.48 2,858.65 0.0K
12:18 2,858.72 2,858.99 2,858.72 2,858.99 0.0K
12:19 2,858.93 2,858.93 2,858.64 2,858.91 0.0K
12:20 2,859.00 2,859.26 2,858.89 2,858.89 0.0K
12:21 2,858.87 2,858.87 2,858.34 2,858.60 0.0K
12:22 2,858.70 2,858.98 2,858.70 2,858.92 0.0K
12:23 2,858.89 2,858.89 2,858.64 2,858.89 0.0K
12:24 2,858.86 2,859.26 2,858.65 2,858.65 0.0K
12:25 2,858.65 2,858.65 2,858.24 2,858.24 0.0K
12:26 2,858.18 2,858.40 2,858.18 2,858.31 0.0K
12:27 2,858.17 2,858.27 2,857.84 2,858.27 0.0K
12:28 2,858.28 2,859.51 2,858.28 2,859.31 0.0K
12:29 2,859.24 2,859.24 2,858.73 2,858.77 0.0K
12:30 2,858.80 2,858.80 2,858.13 2,858.25 0.0K
12:31 2,858.20 2,858.30 2,857.05 2,857.05 0.0K
12:32 2,856.83 2,857.65 2,856.83 2,857.66 0.0K
12:33 2,857.70 2,858.05 2,857.70 2,858.05 0.0K
12:34 2,858.14 2,858.20 2,858.14 2,858.18 0.0K
12:35 2,858.00 2,858.66 2,858.00 2,858.66 0.0K
12:36 2,858.76 2,858.98 2,858.41 2,858.41 0.0K
12:37 2,858.35 2,858.35 2,858.34 2,858.38 0.0K
12:38 2,858.39 2,858.45 2,858.13 2,858.13 0.0K
12:39 2,858.10 2,858.46 2,857.98 2,858.46 0.0K
12:40 2,858.47 2,859.11 2,858.47 2,859.11 0.0K
12:41 2,859.05 2,859.17 2,858.94 2,859.17 0.0K
12:42 2,859.37 2,859.37 2,859.24 2,859.24 0.0K
12:43 2,859.23 2,859.40 2,859.23 2,859.43 0.0K
12:44 2,859.49 2,859.97 2,859.49 2,859.88 0.0K
12:45 2,859.91 2,859.91 2,859.32 2,859.32 0.0K
12:46 2,859.33 2,859.36 2,859.24 2,859.36 0.0K
12:47 2,859.34 2,859.65 2,859.34 2,859.53 0.0K
12:48 2,859.57 2,860.35 2,859.57 2,860.35 0.0K
12:49 2,860.26 2,860.88 2,860.23 2,860.88 0.0K
12:50 2,860.99 2,861.05 2,860.83 2,860.83 0.0K
12:51 2,860.78 2,860.88 2,860.12 2,860.17 0.0K
12:52 2,860.19 2,860.95 2,860.19 2,860.95 0.0K
12:53 2,860.93 2,861.07 2,860.93 2,861.07 0.0K
12:54 2,861.06 2,861.35 2,861.06 2,861.35 0.0K
12:55 2,861.40 2,861.57 2,861.40 2,861.39 0.0K
12:56 2,861.47 2,861.58 2,861.30 2,861.30 0.0K
12:57 2,861.20 2,861.20 2,860.93 2,860.94 0.0K
12:58 2,860.94 2,860.94 2,860.63 2,860.67 0.0K
12:59 2,860.62 2,860.62 2,860.24 2,860.34 0.0K
13:00 2,860.36 2,860.36 2,858.86 2,858.86 0.0K
13:01 2,858.65 2,858.65 2,858.23 2,858.41 0.0K
13:02 2,858.35 2,858.35 2,858.10 2,858.06 0.0K
13:03 2,858.06 2,859.01 2,858.02 2,858.72 0.0K
13:04 2,858.72 2,858.89 2,858.72 2,858.89 0.0K
13:05 2,858.81 2,859.17 2,858.64 2,859.17 0.0K
13:06 2,859.16 2,859.55 2,859.13 2,859.29 0.0K
13:07 2,859.18 2,859.18 2,859.12 2,859.05 0.0K
13:08 2,859.03 2,859.56 2,859.03 2,859.25 0.0K
13:09 2,859.27 2,859.41 2,859.12 2,859.29 0.0K
13:10 2,859.24 2,859.95 2,859.24 2,859.94 0.0K
13:11 2,859.94 2,859.94 2,859.19 2,859.47 0.0K
13:12 2,859.47 2,859.47 2,859.00 2,859.00 0.0K
13:13 2,858.94 2,859.07 2,858.40 2,858.40 0.0K
13:14 2,858.37 2,858.37 2,858.01 2,858.01 0.0K
13:15 2,857.99 2,857.99 2,856.40 2,856.40 0.0K
13:16 2,856.49 2,857.73 2,856.49 2,857.73 0.0K
13:17 2,857.69 2,858.29 2,857.69 2,858.29 0.0K
13:18 2,858.27 2,858.27 2,857.83 2,857.83 0.0K
13:19 2,857.78 2,858.06 2,857.78 2,858.06 0.0K
13:20 2,858.06 2,858.15 2,858.02 2,858.15 0.0K
13:21 2,858.15 2,858.43 2,858.15 2,858.23 0.0K
13:22 2,858.28 2,858.88 2,858.28 2,858.88 0.0K
13:23 2,858.58 2,858.75 2,858.42 2,858.55 0.0K
13:24 2,858.60 2,858.60 2,858.38 2,858.48 0.0K
13:25 2,858.46 2,859.15 2,858.43 2,858.81 0.0K
13:26 2,858.72 2,858.72 2,858.53 2,858.46 0.0K
13:27 2,858.57 2,858.87 2,858.57 2,858.83 0.0K
13:28 2,858.82 2,859.06 2,858.82 2,858.91 0.0K
13:29 2,858.91 2,858.96 2,858.84 2,858.84 0.0K
13:30 2,858.73 2,859.36 2,858.73 2,859.23 0.0K
13:31 2,859.16 2,859.89 2,859.16 2,859.89 0.0K
13:32 2,859.92 2,860.71 2,859.92 2,860.71 0.0K
13:33 2,860.77 2,861.26 2,860.77 2,861.22 0.0K
13:34 2,861.24 2,861.37 2,861.24 2,861.21 0.0K
13:35 2,861.14 2,861.66 2,861.14 2,861.66 0.0K
13:36 2,861.66 2,862.05 2,861.64 2,862.05 0.0K
13:37 2,862.03 2,862.19 2,862.03 2,862.19 0.0K
13:38 2,862.13 2,862.13 2,861.46 2,861.53 0.0K
13:39 2,861.58 2,861.65 2,861.24 2,861.43 0.0K
13:40 2,861.40 2,861.57 2,861.31 2,861.57 0.0K
13:41 2,861.60 2,861.60 2,860.73 2,860.75 0.0K
13:42 2,860.79 2,860.79 2,860.14 2,860.21 0.0K
13:43 2,860.20 2,860.20 2,859.83 2,859.83 0.0K
13:44 2,859.70 2,859.70 2,859.23 2,859.25 0.0K
13:45 2,859.31 2,859.68 2,859.13 2,859.68 0.0K
13:46 2,859.69 2,860.06 2,859.61 2,860.06 0.0K
13:47 2,860.07 2,860.07 2,859.40 2,859.40 0.0K
13:48 2,859.42 2,859.65 2,859.42 2,859.65 0.0K
13:49 2,859.72 2,859.75 2,859.72 2,859.71 0.0K
13:50 2,859.64 2,860.57 2,859.64 2,860.59 0.0K
13:51 2,860.54 2,860.77 2,860.54 2,860.77 0.0K
13:52 2,860.78 2,861.26 2,860.78 2,861.30 0.0K
13:53 2,861.45 2,861.59 2,861.44 2,861.59 0.0K
13:54 2,861.61 2,861.86 2,861.61 2,861.79 0.0K
13:55 2,861.84 2,861.95 2,861.84 2,861.94 0.0K
13:56 2,861.94 2,862.05 2,861.84 2,861.91 0.0K
13:57 2,861.87 2,862.19 2,861.83 2,862.19 0.0K
13:58 2,862.23 2,862.23 2,861.77 2,861.77 0.0K
13:59 2,861.79 2,861.79 2,861.04 2,861.04 0.0K
14:00 2,860.98 2,860.98 2,860.51 2,860.51 0.0K
14:01 2,860.46 2,860.96 2,860.39 2,861.00 0.0K
14:02 2,860.98 2,860.98 2,860.74 2,860.74 0.0K
14:03 2,860.74 2,860.90 2,860.43 2,860.90 0.0K
14:04 2,860.92 2,861.19 2,860.92 2,861.13 0.0K
14:05 2,861.20 2,861.85 2,861.20 2,861.85 0.0K
14:06 2,861.92 2,861.97 2,861.66 2,861.76 0.0K
14:07 2,861.80 2,862.26 2,861.48 2,862.24 0.0K
14:08 2,862.24 2,862.24 2,861.69 2,861.69 0.0K
14:09 2,861.59 2,861.85 2,861.42 2,861.81 0.0K
14:10 2,861.86 2,861.99 2,861.83 2,861.83 0.0K
14:11 2,861.84 2,861.89 2,861.73 2,861.89 0.0K
14:12 2,861.85 2,862.18 2,861.85 2,862.04 0.0K
14:13 2,861.95 2,862.13 2,861.74 2,861.74 0.0K
14:14 2,861.68 2,862.66 2,861.68 2,862.68 0.0K
14:15 2,862.67 2,862.97 2,862.67 2,862.96 0.0K
14:16 2,863.10 2,863.43 2,863.10 2,863.43 0.0K
14:17 2,863.43 2,863.55 2,863.27 2,863.31 0.0K
14:18 2,863.30 2,863.30 2,862.91 2,862.99 0.0K
14:19 2,862.89 2,863.08 2,862.74 2,862.73 0.0K
14:20 2,862.58 2,863.20 2,862.58 2,863.20 0.0K
14:21 2,863.29 2,863.58 2,863.29 2,863.48 0.0K
14:22 2,863.39 2,863.56 2,863.00 2,863.00 0.0K
14:23 2,862.93 2,862.93 2,862.67 2,862.67 0.0K
14:24 2,862.68 2,862.75 2,862.62 2,862.77 0.0K
14:25 2,862.80 2,862.80 2,862.54 2,862.55 0.0K
14:26 2,862.59 2,862.95 2,862.59 2,862.79 0.0K
14:27 2,862.76 2,862.76 2,861.68 2,861.68 0.0K
14:28 2,861.77 2,861.77 2,861.29 2,861.44 0.0K
14:29 2,861.22 2,861.22 2,861.04 2,861.06 0.0K
14:30 2,861.05 2,861.05 2,860.74 2,861.08 0.0K
14:31 2,861.01 2,861.05 2,860.73 2,860.85 0.0K
14:32 2,860.98 2,861.26 2,860.98 2,861.23 0.0K
14:33 2,861.24 2,861.81 2,861.24 2,861.73 0.0K
14:34 2,861.76 2,861.76 2,861.31 2,861.31 0.0K
14:35 2,861.36 2,861.47 2,861.24 2,861.25 0.0K
14:36 2,861.27 2,861.50 2,861.27 2,861.46 0.0K
14:37 2,861.57 2,861.76 2,861.54 2,861.76 0.0K
14:38 2,861.78 2,861.85 2,861.74 2,861.83 0.0K
14:39 2,861.86 2,861.96 2,861.70 2,861.83 0.0K
14:40 2,861.80 2,862.21 2,861.73 2,862.21 0.0K
14:41 2,862.19 2,862.28 2,862.01 2,862.01 0.0K
14:42 2,861.99 2,862.05 2,861.60 2,861.76 0.0K
14:43 2,861.77 2,862.09 2,861.63 2,862.08 0.0K
14:44 2,862.10 2,862.38 2,862.10 2,862.37 0.0K
14:45 2,862.51 2,862.51 2,862.12 2,862.21 0.0K
14:46 2,862.22 2,862.55 2,862.22 2,862.49 0.0K
14:47 2,862.46 2,862.46 2,861.93 2,861.93 0.0K
14:48 2,861.97 2,861.97 2,861.24 2,861.24 0.0K
14:49 2,861.18 2,861.69 2,861.18 2,861.69 0.0K
14:50 2,861.69 2,861.69 2,861.08 2,861.08 0.0K
14:51 2,861.09 2,861.55 2,861.09 2,861.55 0.0K
14:52 2,861.66 2,861.66 2,861.04 2,861.04 0.0K
14:53 2,861.03 2,861.05 2,860.02 2,860.02 0.0K
14:54 2,860.01 2,860.01 2,859.33 2,859.33 0.0K
14:55 2,859.20 2,859.20 2,858.00 2,858.00 0.0K
14:56 2,857.95 2,857.95 2,857.64 2,857.64 0.0K
14:57 2,857.51 2,857.51 2,856.94 2,857.13 0.0K
14:58 2,857.11 2,857.11 2,856.52 2,856.52 0.0K
14:59 2,856.51 2,856.51 2,855.90 2,855.90 0.0K
15:00 2,855.83 2,855.83 2,854.53 2,854.53 0.0K
15:01 2,854.40 2,855.05 2,854.06 2,855.05 0.0K
15:02 2,855.07 2,855.39 2,854.72 2,855.39 0.0K
15:03 2,855.43 2,855.43 2,854.69 2,855.03 0.0K
15:04 2,855.05 2,855.58 2,855.04 2,855.49 0.0K
15:05 2,855.86 2,856.40 2,855.86 2,856.40 0.0K
15:06 2,856.51 2,856.55 2,855.42 2,855.42 0.0K
15:07 2,855.44 2,855.44 2,854.91 2,855.01 0.0K
15:08 2,855.06 2,855.06 2,854.81 2,854.81 0.0K
15:09 2,854.72 2,854.72 2,854.23 2,854.26 0.0K
15:10 2,854.31 2,854.31 2,853.92 2,854.03 0.0K
15:11 2,854.19 2,854.59 2,854.19 2,854.33 0.0K
15:12 2,854.27 2,855.06 2,854.27 2,855.06 0.0K
15:13 2,855.11 2,855.11 2,854.52 2,854.71 0.0K
15:14 2,854.73 2,855.15 2,854.73 2,855.03 0.0K
15:15 2,854.93 2,855.77 2,854.93 2,855.77 0.0K
15:16 2,855.86 2,855.86 2,855.43 2,855.43 0.0K
15:17 2,855.39 2,855.39 2,855.03 2,855.24 0.0K
15:18 2,855.09 2,855.09 2,854.78 2,854.90 0.0K
15:19 2,854.83 2,854.83 2,854.13 2,854.10 0.0K
15:20 2,854.08 2,854.08 2,853.09 2,853.09 0.0K
15:21 2,853.05 2,853.05 2,852.52 2,852.52 0.0K
15:22 2,852.30 2,852.30 2,850.98 2,851.22 0.0K
15:23 2,851.20 2,851.57 2,851.13 2,851.23 0.0K
15:24 2,851.26 2,851.26 2,850.60 2,850.60 0.0K
15:25 2,850.57 2,851.05 2,850.29 2,851.05 0.0K
15:26 2,851.01 2,851.35 2,850.84 2,851.33 0.0K
15:27 2,851.35 2,851.89 2,851.34 2,851.81 0.0K
15:28 2,851.68 2,851.68 2,851.26 2,851.26 0.0K
15:29 2,851.21 2,851.21 2,850.84 2,850.93 0.0K
15:30 2,851.05 2,851.57 2,850.99 2,851.37 0.0K
15:31 2,851.38 2,851.38 2,850.87 2,851.13 0.0K
15:32 2,851.09 2,851.16 2,850.90 2,851.12 0.0K
15:33 2,851.11 2,851.46 2,851.11 2,851.23 0.0K
15:34 2,851.18 2,851.26 2,851.04 2,851.23 0.0K
15:35 2,851.02 2,851.57 2,850.94 2,851.43 0.0K
15:36 2,851.77 2,852.49 2,851.49 2,852.49 0.0K
15:37 2,852.58 2,853.10 2,852.43 2,852.91 0.0K
15:38 2,852.84 2,852.84 2,852.13 2,852.13 0.0K
15:39 2,852.09 2,852.09 2,851.93 2,851.93 0.0K
15:40 2,851.84 2,851.84 2,851.42 2,851.56 0.0K
15:41 2,851.67 2,852.15 2,851.67 2,852.11 0.0K
15:42 2,852.10 2,852.26 2,852.02 2,852.26 0.0K
15:43 2,852.36 2,852.46 2,851.54 2,851.54 0.0K
15:44 2,851.48 2,851.48 2,850.12 2,850.46 0.0K
15:45 2,850.52 2,850.56 2,850.16 2,850.16 0.0K
15:46 2,849.87 2,849.87 2,847.51 2,847.51 0.0K
15:47 2,847.50 2,848.37 2,847.32 2,848.32 0.0K
15:48 2,848.36 2,848.36 2,848.12 2,848.18 0.0K
15:49 2,848.26 2,848.26 2,847.64 2,847.79 0.0K
15:50 2,847.97 2,847.97 2,846.58 2,847.34 0.0K
15:51 2,847.39 2,847.39 2,845.44 2,845.51 0.0K
15:52 2,845.55 2,846.21 2,845.53 2,846.21 0.0K
15:53 2,845.96 2,845.96 2,845.32 2,845.81 0.0K
15:54 2,845.95 2,846.24 2,845.20 2,846.22 0.0K
15:55 2,846.61 2,846.61 2,843.93 2,844.27 0.0K
15:56 2,844.42 2,844.86 2,843.61 2,843.61 0.0K
15:57 2,843.56 2,844.07 2,843.54 2,843.97 0.0K
15:58 2,843.84 2,844.00 2,843.33 2,843.58 0.0K
15:59 2,843.51 2,843.51 2,842.16 2,842.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available