KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,164.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,816.49 2,816.49 2,811.06 2,811.06 0.0K
09:31 2,811.12 2,812.71 2,810.92 2,812.71 0.0K
09:32 2,812.74 2,815.25 2,811.76 2,813.98 0.0K
09:33 2,813.56 2,815.24 2,813.56 2,815.24 0.0K
09:34 2,815.09 2,815.75 2,814.51 2,814.51 0.0K
09:35 2,815.02 2,816.85 2,815.02 2,816.07 0.0K
09:36 2,816.01 2,816.01 2,813.80 2,814.15 0.0K
09:37 2,815.18 2,817.17 2,815.18 2,816.55 0.0K
09:38 2,815.76 2,816.16 2,815.22 2,815.83 0.0K
09:39 2,815.50 2,818.15 2,815.30 2,818.15 0.0K
09:40 2,818.21 2,818.45 2,817.83 2,818.44 0.0K
09:41 2,818.28 2,821.17 2,818.28 2,820.36 0.0K
09:42 2,820.31 2,820.38 2,819.17 2,819.26 0.0K
09:43 2,819.02 2,819.35 2,818.74 2,819.03 0.0K
09:44 2,819.24 2,819.41 2,818.22 2,818.22 0.0K
09:45 2,818.09 2,818.67 2,816.89 2,818.68 0.0K
09:46 2,818.39 2,818.39 2,814.83 2,815.60 0.0K
09:47 2,815.49 2,815.49 2,814.04 2,814.04 0.0K
09:48 2,814.20 2,814.20 2,812.42 2,812.91 0.0K
09:49 2,812.96 2,813.15 2,810.55 2,810.55 0.0K
09:50 2,810.53 2,810.53 2,808.74 2,808.74 0.0K
09:51 2,808.46 2,808.46 2,805.32 2,806.47 0.0K
09:52 2,806.31 2,806.31 2,805.62 2,805.62 0.0K
09:53 2,805.82 2,807.27 2,805.74 2,806.53 0.0K
09:54 2,806.37 2,806.52 2,805.19 2,805.70 0.0K
09:55 2,805.70 2,806.17 2,805.33 2,806.17 0.0K
09:56 2,806.37 2,809.56 2,806.34 2,809.50 0.0K
09:57 2,809.49 2,810.12 2,809.04 2,809.04 0.0K
09:58 2,808.81 2,808.97 2,808.48 2,808.48 0.0K
09:59 2,808.45 2,808.85 2,808.24 2,808.47 0.0K
10:00 2,808.53 2,808.53 2,806.58 2,807.49 0.0K
10:01 2,808.12 2,812.65 2,808.12 2,812.65 0.0K
10:02 2,813.03 2,813.96 2,812.22 2,812.22 0.0K
10:03 2,812.00 2,812.17 2,810.91 2,812.17 0.0K
10:04 2,812.54 2,812.93 2,812.09 2,812.93 0.0K
10:05 2,813.06 2,814.05 2,812.63 2,812.76 0.0K
10:06 2,813.16 2,813.66 2,812.85 2,813.18 0.0K
10:07 2,813.21 2,813.57 2,813.21 2,813.54 0.0K
10:08 2,813.65 2,815.69 2,813.65 2,815.49 0.0K
10:09 2,815.97 2,816.50 2,815.84 2,816.08 0.0K
10:10 2,816.03 2,817.24 2,816.03 2,817.24 0.0K
10:11 2,817.24 2,817.27 2,816.68 2,817.06 0.0K
10:12 2,817.19 2,819.88 2,817.19 2,819.88 0.0K
10:13 2,819.89 2,820.30 2,819.43 2,819.39 0.0K
10:14 2,819.43 2,819.75 2,818.57 2,818.57 0.0K
10:15 2,818.58 2,818.90 2,818.26 2,818.64 0.0K
10:16 2,818.64 2,820.69 2,818.64 2,820.69 0.0K
10:17 2,820.91 2,823.24 2,820.91 2,822.68 0.0K
10:18 2,822.81 2,824.15 2,822.74 2,824.15 0.0K
10:19 2,824.14 2,825.49 2,823.93 2,825.27 0.0K
10:20 2,825.55 2,827.88 2,825.55 2,827.86 0.0K
10:21 2,827.83 2,828.31 2,827.52 2,828.24 0.0K
10:22 2,828.23 2,829.55 2,828.23 2,829.55 0.0K
10:23 2,829.61 2,831.37 2,829.61 2,831.37 0.0K
10:24 2,831.48 2,831.58 2,830.67 2,831.13 0.0K
10:25 2,831.05 2,832.15 2,831.03 2,831.61 0.0K
10:26 2,831.80 2,832.06 2,831.13 2,831.13 0.0K
10:27 2,831.15 2,831.15 2,830.67 2,830.98 0.0K
10:28 2,830.87 2,831.35 2,830.64 2,831.35 0.0K
10:29 2,831.29 2,831.75 2,831.29 2,831.75 0.0K
10:30 2,831.76 2,832.16 2,831.49 2,831.96 0.0K
10:31 2,831.81 2,832.59 2,831.81 2,832.22 0.0K
10:32 2,832.22 2,833.18 2,831.92 2,833.02 0.0K
10:33 2,833.00 2,834.88 2,833.00 2,834.79 0.0K
10:34 2,834.74 2,836.00 2,834.74 2,835.63 0.0K
10:35 2,835.70 2,836.32 2,835.22 2,836.32 0.0K
10:36 2,836.47 2,836.47 2,834.22 2,834.22 0.0K
10:37 2,834.11 2,834.28 2,833.84 2,833.90 0.0K
10:38 2,833.55 2,834.65 2,833.55 2,834.65 0.0K
10:39 2,834.77 2,835.65 2,834.77 2,835.65 0.0K
10:40 2,835.89 2,835.99 2,835.63 2,835.78 0.0K
10:41 2,835.70 2,836.12 2,835.02 2,835.02 0.0K
10:42 2,834.99 2,835.46 2,834.91 2,835.24 0.0K
10:43 2,835.35 2,835.65 2,835.23 2,835.65 0.0K
10:44 2,835.65 2,835.79 2,835.54 2,835.79 0.0K
10:45 2,835.76 2,837.27 2,835.76 2,836.81 0.0K
10:46 2,836.80 2,837.57 2,836.70 2,837.56 0.0K
10:47 2,837.55 2,837.55 2,836.83 2,837.14 0.0K
10:48 2,837.25 2,837.87 2,837.25 2,837.89 0.0K
10:49 2,837.88 2,837.88 2,836.55 2,836.78 0.0K
10:50 2,836.79 2,836.93 2,835.41 2,835.47 0.0K
10:51 2,835.26 2,835.26 2,834.23 2,834.20 0.0K
10:52 2,834.15 2,834.15 2,833.70 2,833.70 0.0K
10:53 2,833.73 2,834.31 2,833.73 2,834.14 0.0K
10:54 2,834.12 2,834.12 2,833.44 2,833.44 0.0K
10:55 2,833.50 2,834.06 2,833.50 2,834.04 0.0K
10:56 2,834.06 2,836.23 2,834.06 2,836.23 0.0K
10:57 2,836.23 2,836.23 2,835.51 2,835.58 0.0K
10:58 2,835.58 2,835.76 2,835.22 2,835.33 0.0K
10:59 2,835.34 2,835.34 2,834.84 2,835.24 0.0K
11:00 2,835.27 2,835.99 2,834.90 2,835.94 0.0K
11:01 2,835.88 2,837.21 2,835.88 2,837.13 0.0K
11:02 2,837.13 2,837.49 2,837.00 2,837.49 0.0K
11:03 2,837.43 2,837.49 2,837.01 2,837.34 0.0K
11:04 2,837.35 2,837.47 2,837.09 2,837.13 0.0K
11:05 2,837.05 2,838.00 2,836.71 2,838.00 0.0K
11:06 2,838.16 2,839.45 2,838.16 2,839.25 0.0K
11:07 2,839.23 2,839.46 2,839.04 2,839.24 0.0K
11:08 2,839.37 2,839.55 2,837.92 2,838.03 0.0K
11:09 2,837.98 2,837.98 2,836.79 2,836.79 0.0K
11:10 2,836.89 2,837.02 2,836.39 2,837.02 0.0K
11:11 2,837.16 2,837.90 2,837.14 2,837.90 0.0K
11:12 2,838.11 2,838.35 2,837.97 2,838.19 0.0K
11:13 2,838.14 2,838.96 2,838.14 2,838.99 0.0K
11:14 2,838.95 2,839.07 2,838.74 2,838.76 0.0K
11:15 2,838.77 2,839.43 2,838.77 2,839.29 0.0K
11:16 2,839.35 2,839.35 2,838.69 2,838.69 0.0K
11:17 2,838.49 2,838.98 2,838.31 2,838.98 0.0K
11:18 2,839.10 2,839.48 2,838.63 2,838.63 0.0K
11:19 2,838.66 2,839.48 2,838.62 2,839.17 0.0K
11:20 2,839.21 2,840.71 2,839.21 2,840.71 0.0K
11:21 2,840.77 2,841.56 2,840.77 2,841.42 0.0K
11:22 2,841.35 2,842.04 2,841.30 2,841.92 0.0K
11:23 2,841.83 2,843.60 2,841.83 2,843.41 0.0K
11:24 2,843.32 2,843.81 2,843.32 2,843.64 0.0K
11:25 2,843.50 2,843.77 2,843.43 2,843.77 0.0K
11:26 2,843.78 2,843.78 2,843.18 2,843.18 0.0K
11:27 2,843.16 2,843.56 2,843.16 2,843.44 0.0K
11:28 2,843.27 2,843.27 2,842.53 2,843.29 0.0K
11:29 2,843.35 2,843.35 2,843.20 2,843.24 0.0K
11:30 2,843.33 2,843.46 2,842.42 2,842.42 0.0K
11:31 2,842.44 2,842.73 2,842.44 2,842.50 0.0K
11:32 2,842.47 2,842.47 2,841.59 2,842.31 0.0K
11:33 2,842.28 2,843.16 2,842.28 2,843.16 0.0K
11:34 2,843.21 2,844.80 2,843.21 2,844.80 0.0K
11:35 2,844.77 2,845.03 2,844.77 2,845.04 0.0K
11:36 2,845.04 2,845.57 2,845.04 2,845.57 0.0K
11:37 2,845.59 2,845.67 2,845.00 2,845.20 0.0K
11:38 2,845.26 2,846.18 2,845.26 2,846.14 0.0K
11:39 2,846.03 2,846.16 2,845.54 2,845.88 0.0K
11:40 2,845.94 2,845.96 2,845.45 2,845.45 0.0K
11:41 2,845.35 2,845.35 2,844.30 2,844.30 0.0K
11:42 2,844.22 2,844.22 2,842.12 2,842.26 0.0K
11:43 2,842.42 2,842.42 2,840.74 2,840.74 0.0K
11:44 2,840.67 2,840.83 2,840.56 2,840.67 0.0K
11:45 2,840.33 2,840.95 2,840.33 2,840.89 0.0K
11:46 2,840.84 2,840.87 2,839.32 2,839.86 0.0K
11:47 2,839.99 2,840.66 2,839.79 2,840.54 0.0K
11:48 2,840.59 2,841.37 2,840.54 2,841.37 0.0K
11:49 2,841.38 2,841.72 2,841.38 2,841.72 0.0K
11:50 2,841.70 2,841.96 2,841.70 2,841.71 0.0K
11:51 2,841.69 2,841.69 2,840.11 2,840.41 0.0K
11:52 2,840.41 2,840.55 2,840.08 2,840.08 0.0K
11:53 2,839.65 2,839.65 2,838.53 2,838.53 0.0K
11:54 2,838.53 2,838.76 2,838.43 2,838.42 0.0K
11:55 2,838.35 2,838.35 2,838.18 2,838.22 0.0K
11:56 2,838.21 2,838.30 2,837.62 2,837.67 0.0K
11:57 2,837.70 2,838.24 2,837.70 2,838.24 0.0K
11:58 2,838.27 2,838.68 2,838.08 2,838.08 0.0K
11:59 2,838.15 2,838.15 2,837.50 2,837.77 0.0K
12:00 2,837.79 2,838.78 2,837.79 2,838.78 0.0K
12:01 2,838.70 2,838.86 2,838.54 2,838.68 0.0K
12:02 2,838.70 2,838.87 2,838.61 2,838.85 0.0K
12:03 2,838.78 2,838.78 2,838.48 2,838.48 0.0K
12:04 2,838.47 2,840.08 2,838.47 2,840.08 0.0K
12:05 2,840.09 2,840.09 2,839.64 2,839.76 0.0K
12:06 2,840.03 2,840.07 2,838.68 2,838.80 0.0K
12:07 2,838.81 2,839.44 2,838.81 2,839.19 0.0K
12:08 2,839.21 2,839.21 2,837.93 2,837.93 0.0K
12:09 2,837.87 2,837.99 2,837.14 2,837.14 0.0K
12:10 2,837.10 2,837.10 2,836.80 2,836.90 0.0K
12:11 2,836.76 2,838.06 2,836.74 2,838.06 0.0K
12:12 2,838.53 2,840.86 2,838.53 2,840.86 0.0K
12:13 2,841.17 2,845.76 2,841.17 2,845.66 0.0K
12:14 2,845.62 2,848.83 2,845.62 2,848.59 0.0K
12:15 2,848.62 2,848.62 2,846.82 2,846.82 0.0K
12:16 2,846.70 2,846.78 2,846.03 2,846.07 0.0K
12:17 2,846.17 2,847.18 2,846.11 2,847.14 0.0K
12:18 2,847.16 2,847.39 2,847.04 2,847.04 0.0K
12:19 2,847.04 2,847.25 2,847.04 2,847.19 0.0K
12:20 2,847.13 2,847.15 2,843.43 2,843.45 0.0K
12:21 2,843.04 2,843.04 2,840.88 2,840.88 0.0K
12:22 2,840.94 2,840.95 2,840.40 2,840.53 0.0K
12:23 2,840.47 2,840.47 2,839.72 2,840.27 0.0K
12:24 2,840.37 2,840.37 2,838.74 2,839.07 0.0K
12:25 2,839.12 2,840.39 2,838.93 2,839.02 0.0K
12:26 2,839.31 2,839.38 2,838.82 2,838.84 0.0K
12:27 2,838.75 2,838.99 2,838.34 2,838.40 0.0K
12:28 2,838.40 2,838.63 2,838.40 2,838.49 0.0K
12:29 2,838.49 2,838.66 2,838.12 2,838.12 0.0K
12:30 2,838.04 2,838.15 2,837.81 2,838.00 0.0K
12:31 2,838.16 2,838.16 2,837.84 2,837.87 0.0K
12:32 2,837.92 2,838.12 2,837.42 2,837.42 0.0K
12:33 2,837.42 2,838.68 2,837.42 2,838.65 0.0K
12:34 2,838.66 2,838.96 2,838.64 2,838.96 0.0K
12:35 2,838.99 2,839.26 2,838.94 2,839.26 0.0K
12:36 2,839.33 2,839.65 2,839.33 2,839.73 0.0K
12:37 2,839.62 2,839.62 2,838.53 2,838.65 0.0K
12:38 2,838.63 2,840.09 2,838.63 2,840.09 0.0K
12:39 2,840.00 2,840.00 2,838.71 2,838.71 0.0K
12:40 2,838.67 2,838.67 2,838.56 2,838.67 0.0K
12:41 2,838.75 2,838.75 2,838.51 2,838.74 0.0K
12:42 2,838.62 2,838.62 2,836.95 2,837.13 0.0K
12:43 2,837.10 2,837.10 2,836.60 2,836.60 0.0K
12:44 2,836.61 2,836.61 2,834.24 2,834.27 0.0K
12:45 2,834.19 2,834.19 2,832.39 2,832.41 0.0K
12:46 2,832.22 2,832.22 2,831.20 2,831.30 0.0K
12:47 2,831.40 2,832.05 2,831.40 2,832.05 0.0K
12:48 2,832.12 2,832.15 2,831.87 2,832.12 0.0K
12:49 2,832.14 2,832.16 2,831.71 2,831.71 0.0K
12:50 2,831.67 2,831.67 2,829.66 2,829.66 0.0K
12:51 2,829.82 2,829.82 2,828.20 2,828.20 0.0K
12:52 2,828.23 2,828.23 2,827.70 2,827.70 0.0K
12:53 2,827.73 2,828.07 2,827.73 2,827.98 0.0K
12:54 2,828.00 2,828.55 2,828.00 2,828.54 0.0K
12:55 2,828.53 2,829.25 2,828.53 2,829.04 0.0K
12:56 2,828.90 2,828.90 2,827.54 2,827.56 0.0K
12:57 2,827.57 2,827.57 2,826.71 2,826.75 0.0K
12:58 2,826.78 2,826.78 2,826.24 2,826.25 0.0K
12:59 2,826.25 2,826.25 2,825.90 2,826.17 0.0K
13:00 2,826.20 2,827.01 2,826.00 2,826.54 0.0K
13:01 2,826.55 2,826.55 2,825.97 2,826.16 0.0K
13:02 2,827.61 2,828.07 2,827.61 2,828.07 0.0K
13:03 2,828.09 2,829.18 2,828.09 2,829.07 0.0K
13:04 2,829.07 2,829.07 2,827.93 2,827.93 0.0K
13:05 2,827.82 2,829.07 2,827.70 2,829.07 0.0K
13:06 2,829.18 2,829.30 2,828.71 2,828.70 0.0K
13:07 2,828.65 2,829.27 2,828.58 2,829.27 0.0K
13:08 2,829.29 2,830.30 2,829.29 2,830.30 0.0K
13:09 2,830.68 2,831.47 2,830.61 2,831.47 0.0K
13:10 2,831.47 2,831.99 2,831.30 2,831.99 0.0K
13:11 2,831.94 2,831.94 2,830.89 2,831.33 0.0K
13:12 2,831.36 2,832.17 2,831.36 2,832.17 0.0K
13:13 2,832.22 2,832.45 2,832.22 2,832.34 0.0K
13:14 2,832.26 2,832.49 2,832.26 2,832.50 0.0K
13:15 2,832.48 2,832.80 2,832.32 2,832.80 0.0K
13:16 2,832.87 2,833.87 2,832.87 2,833.76 0.0K
13:17 2,833.83 2,834.25 2,833.83 2,834.25 0.0K
13:18 2,834.34 2,834.34 2,834.02 2,834.13 0.0K
13:19 2,834.09 2,834.46 2,834.09 2,834.23 0.0K
13:20 2,834.22 2,834.25 2,833.16 2,833.26 0.0K
13:21 2,833.33 2,833.33 2,832.26 2,832.34 0.0K
13:22 2,832.34 2,832.66 2,831.81 2,832.38 0.0K
13:23 2,832.17 2,832.31 2,831.40 2,831.40 0.0K
13:24 2,831.39 2,831.46 2,830.94 2,831.01 0.0K
13:25 2,831.04 2,831.08 2,830.44 2,830.46 0.0K
13:26 2,830.53 2,830.90 2,830.17 2,830.36 0.0K
13:27 2,830.39 2,831.07 2,830.24 2,831.07 0.0K
13:28 2,831.02 2,831.02 2,830.73 2,830.78 0.0K
13:29 2,831.00 2,831.15 2,830.71 2,830.79 0.0K
13:30 2,830.75 2,831.17 2,830.64 2,831.16 0.0K
13:31 2,831.16 2,831.99 2,831.16 2,831.99 0.0K
13:32 2,831.99 2,831.99 2,831.44 2,831.44 0.0K
13:33 2,831.47 2,831.47 2,831.25 2,831.44 0.0K
13:34 2,831.51 2,831.51 2,831.21 2,831.45 0.0K
13:35 2,831.62 2,831.76 2,831.52 2,831.63 0.0K
13:36 2,831.58 2,831.58 2,831.02 2,831.18 0.0K
13:37 2,831.13 2,831.19 2,830.50 2,830.76 0.0K
13:38 2,830.81 2,830.81 2,830.32 2,830.32 0.0K
13:39 2,830.35 2,830.35 2,829.35 2,829.35 0.0K
13:40 2,829.31 2,829.31 2,828.10 2,828.44 0.0K
13:41 2,828.31 2,828.31 2,827.54 2,827.55 0.0K
13:42 2,827.48 2,827.83 2,827.48 2,827.67 0.0K
13:43 2,827.78 2,827.78 2,827.13 2,827.26 0.0K
13:44 2,827.24 2,827.31 2,826.32 2,826.37 0.0K
13:45 2,826.48 2,826.48 2,826.30 2,826.37 0.0K
13:46 2,826.43 2,826.67 2,825.95 2,825.95 0.0K
13:47 2,825.97 2,825.97 2,825.23 2,825.23 0.0K
13:48 2,825.27 2,825.57 2,825.27 2,825.41 0.0K
13:49 2,825.44 2,825.48 2,825.20 2,825.24 0.0K
13:50 2,825.20 2,826.05 2,825.20 2,826.05 0.0K
13:51 2,826.05 2,826.44 2,825.54 2,825.54 0.0K
13:52 2,825.58 2,826.36 2,825.58 2,826.25 0.0K
13:53 2,826.28 2,826.28 2,825.89 2,825.89 0.0K
13:54 2,825.97 2,826.15 2,825.59 2,826.15 0.0K
13:55 2,826.17 2,826.17 2,825.44 2,825.42 0.0K
13:56 2,825.39 2,825.45 2,824.88 2,825.15 0.0K
13:57 2,825.14 2,826.34 2,825.14 2,826.34 0.0K
13:58 2,826.36 2,826.36 2,826.13 2,826.20 0.0K
13:59 2,826.22 2,826.46 2,826.05 2,826.05 0.0K
14:00 2,826.07 2,826.87 2,826.07 2,826.66 0.0K
14:01 2,826.76 2,826.76 2,826.19 2,826.67 0.0K
14:02 2,826.87 2,829.36 2,826.87 2,829.24 0.0K
14:03 2,829.13 2,829.26 2,829.13 2,829.11 0.0K
14:04 2,828.93 2,829.66 2,828.11 2,829.55 0.0K
14:05 2,829.65 2,829.65 2,829.51 2,829.54 0.0K
14:06 2,829.45 2,829.45 2,828.38 2,829.05 0.0K
14:07 2,828.99 2,829.29 2,828.99 2,829.24 0.0K
14:08 2,829.23 2,829.31 2,829.00 2,829.19 0.0K
14:09 2,829.13 2,829.47 2,829.13 2,829.45 0.0K
14:10 2,829.45 2,829.45 2,828.44 2,828.44 0.0K
14:11 2,828.17 2,828.17 2,827.84 2,828.18 0.0K
14:12 2,828.09 2,828.75 2,828.09 2,828.43 0.0K
14:13 2,828.37 2,828.77 2,828.37 2,828.64 0.0K
14:14 2,828.47 2,828.47 2,828.13 2,828.48 0.0K
14:15 2,828.57 2,829.25 2,828.54 2,829.25 0.0K
14:16 2,829.40 2,830.50 2,829.40 2,830.40 0.0K
14:17 2,830.31 2,830.81 2,830.31 2,830.81 0.0K
14:18 2,830.85 2,831.73 2,830.81 2,831.73 0.0K
14:19 2,831.81 2,832.11 2,831.81 2,832.11 0.0K
14:20 2,832.07 2,832.57 2,831.91 2,831.91 0.0K
14:21 2,831.89 2,833.19 2,831.89 2,833.19 0.0K
14:22 2,833.21 2,833.28 2,833.21 2,833.30 0.0K
14:23 2,833.35 2,833.87 2,833.30 2,833.71 0.0K
14:24 2,833.70 2,833.70 2,833.44 2,833.47 0.0K
14:25 2,833.51 2,834.75 2,833.51 2,834.75 0.0K
14:26 2,834.87 2,834.96 2,834.23 2,834.20 0.0K
14:27 2,834.18 2,834.70 2,833.91 2,834.70 0.0K
14:28 2,834.77 2,835.80 2,834.77 2,835.80 0.0K
14:29 2,835.77 2,836.28 2,835.77 2,836.23 0.0K
14:30 2,836.21 2,836.69 2,836.21 2,836.69 0.0K
14:31 2,836.69 2,836.85 2,836.53 2,836.85 0.0K
14:32 2,836.75 2,837.30 2,836.75 2,837.16 0.0K
14:33 2,837.22 2,837.40 2,836.96 2,836.96 0.0K
14:34 2,836.89 2,837.26 2,836.89 2,837.26 0.0K
14:35 2,837.09 2,837.09 2,835.81 2,835.81 0.0K
14:36 2,835.80 2,835.80 2,834.99 2,834.99 0.0K
14:37 2,834.94 2,835.86 2,834.94 2,835.14 0.0K
14:38 2,835.10 2,835.36 2,835.10 2,835.32 0.0K
14:39 2,835.17 2,835.17 2,834.87 2,835.09 0.0K
14:40 2,835.09 2,836.27 2,835.09 2,836.27 0.0K
14:41 2,836.29 2,836.85 2,836.29 2,836.71 0.0K
14:42 2,837.00 2,837.25 2,837.00 2,837.26 0.0K
14:43 2,837.28 2,837.35 2,836.22 2,836.22 0.0K
14:44 2,836.06 2,836.06 2,835.71 2,835.96 0.0K
14:45 2,836.01 2,836.06 2,835.83 2,835.87 0.0K
14:46 2,835.94 2,836.48 2,835.82 2,836.48 0.0K
14:47 2,836.58 2,836.58 2,836.24 2,836.27 0.0K
14:48 2,836.25 2,836.95 2,836.25 2,836.95 0.0K
14:49 2,836.94 2,836.94 2,836.43 2,836.61 0.0K
14:50 2,836.64 2,836.64 2,836.24 2,836.44 0.0K
14:51 2,836.35 2,836.35 2,834.54 2,834.54 0.0K
14:52 2,834.48 2,835.98 2,834.40 2,835.98 0.0K
14:53 2,836.11 2,837.17 2,836.11 2,837.17 0.0K
14:54 2,837.23 2,837.39 2,837.14 2,837.38 0.0K
14:55 2,837.18 2,837.69 2,837.18 2,837.62 0.0K
14:56 2,837.61 2,838.99 2,837.61 2,838.99 0.0K
14:57 2,839.00 2,839.58 2,839.00 2,839.37 0.0K
14:58 2,839.44 2,839.96 2,839.44 2,839.96 0.0K
14:59 2,840.02 2,840.06 2,839.94 2,839.95 0.0K
15:00 2,839.98 2,840.61 2,839.37 2,839.45 0.0K
15:01 2,839.55 2,839.96 2,839.55 2,839.94 0.0K
15:02 2,839.92 2,840.47 2,839.92 2,840.32 0.0K
15:03 2,840.35 2,840.35 2,840.03 2,840.35 0.0K
15:04 2,840.41 2,840.67 2,840.26 2,840.65 0.0K
15:05 2,840.58 2,841.02 2,840.52 2,840.68 0.0K
15:06 2,840.59 2,840.59 2,839.72 2,839.72 0.0K
15:07 2,839.67 2,839.67 2,838.90 2,838.90 0.0K
15:08 2,838.81 2,839.19 2,838.81 2,839.09 0.0K
15:09 2,839.29 2,840.04 2,839.29 2,839.80 0.0K
15:10 2,839.66 2,839.85 2,839.45 2,839.45 0.0K
15:11 2,839.49 2,839.49 2,838.85 2,839.16 0.0K
15:12 2,839.31 2,839.66 2,839.31 2,839.33 0.0K
15:13 2,839.22 2,840.22 2,839.22 2,840.22 0.0K
15:14 2,840.26 2,840.77 2,840.20 2,840.77 0.0K
15:15 2,840.80 2,841.25 2,840.80 2,841.25 0.0K
15:16 2,841.31 2,841.35 2,841.31 2,841.37 0.0K
15:17 2,841.39 2,841.87 2,841.39 2,841.87 0.0K
15:18 2,841.85 2,841.85 2,841.14 2,841.14 0.0K
15:19 2,841.08 2,841.08 2,840.63 2,840.65 0.0K
15:20 2,840.57 2,840.80 2,840.44 2,840.64 0.0K
15:21 2,840.59 2,840.65 2,840.32 2,840.69 0.0K
15:22 2,840.70 2,840.75 2,840.42 2,840.58 0.0K
15:23 2,840.67 2,840.96 2,840.67 2,841.01 0.0K
15:24 2,841.07 2,841.86 2,841.07 2,841.86 0.0K
15:25 2,841.84 2,842.26 2,841.52 2,841.56 0.0K
15:26 2,841.70 2,841.80 2,841.49 2,841.69 0.0K
15:27 2,841.68 2,841.68 2,841.14 2,841.67 0.0K
15:28 2,841.72 2,842.09 2,841.72 2,841.81 0.0K
15:29 2,841.81 2,842.17 2,841.35 2,842.17 0.0K
15:30 2,842.43 2,843.18 2,842.43 2,843.02 0.0K
15:31 2,842.96 2,843.29 2,842.14 2,842.14 0.0K
15:32 2,842.14 2,842.33 2,841.08 2,842.33 0.0K
15:33 2,842.29 2,842.88 2,842.19 2,842.88 0.0K
15:34 2,842.90 2,843.18 2,842.81 2,842.85 0.0K
15:35 2,843.01 2,843.28 2,843.01 2,843.10 0.0K
15:36 2,843.07 2,843.07 2,842.53 2,842.77 0.0K
15:37 2,842.77 2,842.77 2,842.12 2,842.12 0.0K
15:38 2,842.10 2,842.38 2,841.52 2,841.52 0.0K
15:39 2,841.42 2,841.45 2,840.94 2,841.00 0.0K
15:40 2,841.01 2,841.15 2,840.80 2,840.80 0.0K
15:41 2,840.81 2,841.39 2,840.81 2,841.35 0.0K
15:42 2,841.31 2,841.31 2,840.75 2,840.85 0.0K
15:43 2,840.85 2,841.40 2,840.82 2,841.40 0.0K
15:44 2,841.54 2,842.55 2,841.54 2,842.60 0.0K
15:45 2,842.44 2,843.40 2,842.44 2,843.33 0.0K
15:46 2,843.41 2,843.51 2,842.99 2,843.18 0.0K
15:47 2,843.16 2,843.16 2,841.99 2,842.37 0.0K
15:48 2,842.45 2,842.45 2,841.60 2,841.78 0.0K
15:49 2,841.75 2,842.27 2,841.75 2,842.27 0.0K
15:50 2,842.05 2,842.25 2,838.28 2,838.38 0.0K
15:51 2,838.35 2,838.35 2,837.94 2,837.94 0.0K
15:52 2,837.94 2,837.96 2,837.12 2,837.96 0.0K
15:53 2,837.83 2,839.25 2,837.55 2,838.95 0.0K
15:54 2,838.70 2,839.35 2,838.41 2,839.24 0.0K
15:55 2,838.83 2,838.83 2,836.03 2,837.77 0.0K
15:56 2,837.67 2,837.85 2,836.27 2,837.20 0.0K
15:57 2,837.01 2,837.07 2,836.51 2,837.03 0.0K
15:58 2,837.19 2,837.36 2,836.69 2,836.69 0.0K
15:59 2,836.04 2,836.04 2,831.85 2,832.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available