KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,164.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,890.82 2,891.95 2,889.77 2,891.95 0.0K
09:31 2,892.33 2,892.33 2,887.99 2,887.99 0.0K
09:32 2,887.63 2,889.17 2,886.72 2,886.72 0.0K
09:33 2,886.60 2,886.92 2,882.03 2,882.12 0.0K
09:34 2,881.97 2,884.65 2,881.97 2,884.65 0.0K
09:35 2,884.47 2,887.23 2,884.31 2,887.17 0.0K
09:36 2,886.76 2,887.11 2,885.56 2,885.86 0.0K
09:37 2,885.98 2,887.63 2,885.79 2,887.63 0.0K
09:38 2,887.64 2,888.26 2,886.66 2,887.45 0.0K
09:39 2,887.44 2,888.32 2,887.19 2,887.75 0.0K
09:40 2,888.01 2,892.93 2,888.01 2,892.18 0.0K
09:41 2,891.56 2,891.65 2,889.82 2,891.11 0.0K
09:42 2,891.28 2,892.37 2,891.17 2,891.36 0.0K
09:43 2,891.46 2,893.69 2,891.46 2,893.51 0.0K
09:44 2,893.34 2,893.55 2,892.93 2,892.95 0.0K
09:45 2,892.88 2,893.69 2,892.51 2,892.91 0.0K
09:46 2,893.08 2,893.70 2,892.49 2,893.03 0.0K
09:47 2,892.64 2,892.64 2,890.73 2,890.79 0.0K
09:48 2,890.81 2,892.07 2,889.91 2,889.91 0.0K
09:49 2,889.99 2,889.99 2,887.77 2,887.77 0.0K
09:50 2,887.79 2,888.39 2,887.79 2,888.19 0.0K
09:51 2,888.54 2,890.30 2,888.54 2,890.20 0.0K
09:52 2,889.75 2,889.75 2,887.41 2,887.74 0.0K
09:53 2,887.76 2,887.76 2,886.81 2,886.81 0.0K
09:54 2,887.30 2,887.62 2,886.81 2,887.00 0.0K
09:55 2,887.54 2,888.65 2,886.41 2,888.65 0.0K
09:56 2,888.52 2,891.16 2,888.38 2,891.16 0.0K
09:57 2,891.30 2,892.01 2,890.99 2,892.01 0.0K
09:58 2,892.03 2,892.59 2,890.79 2,890.79 0.0K
09:59 2,890.71 2,890.71 2,890.23 2,890.41 0.0K
10:00 2,890.09 2,891.65 2,889.44 2,891.65 0.0K
10:01 2,891.86 2,894.37 2,891.86 2,894.20 0.0K
10:02 2,894.43 2,895.96 2,894.43 2,895.40 0.0K
10:03 2,895.47 2,896.59 2,895.36 2,896.38 0.0K
10:04 2,896.23 2,896.36 2,896.03 2,895.95 0.0K
10:05 2,896.04 2,896.43 2,895.78 2,896.43 0.0K
10:06 2,896.44 2,897.51 2,896.44 2,896.85 0.0K
10:07 2,896.87 2,896.87 2,895.87 2,896.43 0.0K
10:08 2,896.32 2,896.32 2,892.37 2,894.17 0.0K
10:09 2,894.34 2,894.34 2,892.62 2,893.42 0.0K
10:10 2,893.26 2,894.57 2,893.19 2,894.21 0.0K
10:11 2,894.17 2,895.07 2,892.86 2,892.86 0.0K
10:12 2,892.40 2,892.40 2,889.06 2,889.06 0.0K
10:13 2,889.11 2,891.80 2,889.04 2,891.01 0.0K
10:14 2,890.98 2,892.26 2,890.98 2,891.83 0.0K
10:15 2,891.96 2,893.17 2,891.59 2,892.85 0.0K
10:16 2,892.79 2,893.11 2,892.29 2,892.89 0.0K
10:17 2,892.97 2,894.07 2,892.88 2,894.07 0.0K
10:18 2,894.17 2,895.08 2,894.10 2,895.08 0.0K
10:19 2,895.00 2,895.34 2,893.74 2,894.62 0.0K
10:20 2,894.49 2,895.17 2,894.03 2,894.91 0.0K
10:21 2,894.87 2,897.83 2,894.87 2,897.83 0.0K
10:22 2,897.85 2,899.29 2,897.82 2,898.12 0.0K
10:23 2,898.32 2,898.66 2,897.73 2,898.26 0.0K
10:24 2,897.80 2,899.15 2,897.74 2,898.76 0.0K
10:25 2,898.77 2,901.28 2,898.73 2,901.11 0.0K
10:26 2,901.07 2,901.98 2,901.07 2,901.98 0.0K
10:27 2,902.09 2,903.47 2,902.09 2,903.47 0.0K
10:28 2,903.53 2,903.84 2,902.77 2,903.25 0.0K
10:29 2,903.46 2,903.46 2,902.76 2,903.22 0.0K
10:30 2,903.09 2,904.83 2,903.09 2,904.83 0.0K
10:31 2,904.88 2,905.16 2,904.63 2,905.00 0.0K
10:32 2,905.14 2,907.14 2,904.91 2,906.94 0.0K
10:33 2,907.06 2,908.16 2,907.06 2,907.90 0.0K
10:34 2,907.88 2,908.40 2,907.59 2,907.59 0.0K
10:35 2,907.34 2,907.57 2,906.61 2,906.61 0.0K
10:36 2,906.54 2,906.54 2,904.44 2,904.44 0.0K
10:37 2,904.15 2,904.15 2,902.50 2,902.87 0.0K
10:38 2,903.05 2,903.05 2,901.48 2,901.72 0.0K
10:39 2,901.60 2,902.02 2,901.13 2,901.13 0.0K
10:40 2,900.91 2,901.07 2,900.11 2,901.12 0.0K
10:41 2,901.09 2,901.15 2,900.59 2,900.73 0.0K
10:42 2,900.60 2,900.65 2,899.40 2,899.40 0.0K
10:43 2,899.44 2,900.10 2,899.28 2,899.34 0.0K
10:44 2,899.28 2,900.79 2,898.71 2,900.79 0.0K
10:45 2,901.07 2,901.15 2,900.33 2,900.41 0.0K
10:46 2,900.01 2,900.01 2,899.05 2,899.77 0.0K
10:47 2,899.79 2,900.39 2,899.68 2,899.86 0.0K
10:48 2,899.78 2,899.78 2,898.81 2,898.93 0.0K
10:49 2,898.98 2,898.98 2,897.87 2,898.22 0.0K
10:50 2,898.26 2,898.26 2,896.90 2,897.98 0.0K
10:51 2,897.89 2,900.71 2,897.89 2,900.71 0.0K
10:52 2,900.70 2,901.90 2,900.70 2,901.69 0.0K
10:53 2,901.79 2,902.82 2,898.38 2,898.52 0.0K
10:54 2,897.70 2,897.70 2,894.59 2,895.20 0.0K
10:55 2,895.38 2,895.58 2,891.23 2,891.40 0.0K
10:56 2,891.45 2,893.46 2,891.32 2,892.15 0.0K
10:57 2,892.18 2,894.42 2,892.14 2,894.18 0.0K
10:58 2,894.10 2,894.10 2,893.44 2,893.86 0.0K
10:59 2,893.74 2,893.95 2,891.37 2,892.08 0.0K
11:00 2,892.00 2,893.84 2,891.36 2,893.60 0.0K
11:01 2,893.57 2,894.88 2,893.47 2,894.76 0.0K
11:02 2,894.77 2,894.77 2,893.04 2,893.05 0.0K
11:03 2,893.29 2,893.56 2,892.72 2,893.15 0.0K
11:04 2,893.17 2,893.17 2,892.53 2,892.53 0.0K
11:05 2,892.45 2,894.73 2,891.78 2,894.73 0.0K
11:06 2,894.77 2,896.05 2,894.48 2,896.05 0.0K
11:07 2,896.06 2,897.31 2,895.74 2,897.31 0.0K
11:08 2,897.48 2,898.87 2,897.48 2,898.87 0.0K
11:09 2,898.77 2,898.77 2,898.50 2,898.62 0.0K
11:10 2,898.61 2,899.38 2,898.61 2,899.30 0.0K
11:11 2,899.26 2,899.26 2,898.74 2,898.82 0.0K
11:12 2,899.08 2,899.28 2,898.11 2,898.17 0.0K
11:13 2,898.15 2,898.15 2,897.60 2,898.18 0.0K
11:14 2,898.23 2,899.82 2,898.23 2,899.74 0.0K
11:15 2,899.64 2,900.25 2,899.64 2,900.25 0.0K
11:16 2,900.22 2,901.36 2,900.22 2,901.36 0.0K
11:17 2,901.54 2,901.75 2,901.54 2,901.63 0.0K
11:18 2,901.61 2,902.79 2,901.43 2,902.79 0.0K
11:19 2,902.71 2,903.26 2,902.63 2,903.14 0.0K
11:20 2,903.23 2,904.88 2,903.04 2,904.71 0.0K
11:21 2,904.61 2,904.61 2,903.95 2,904.36 0.0K
11:22 2,904.41 2,905.98 2,904.41 2,906.04 0.0K
11:23 2,906.11 2,908.90 2,906.11 2,908.90 0.0K
11:24 2,908.94 2,910.22 2,908.77 2,910.22 0.0K
11:25 2,910.33 2,911.30 2,910.10 2,911.30 0.0K
11:26 2,911.58 2,913.45 2,911.58 2,913.45 0.0K
11:27 2,913.43 2,914.82 2,913.30 2,914.82 0.0K
11:28 2,914.86 2,916.33 2,914.86 2,916.33 0.0K
11:29 2,916.45 2,916.77 2,913.65 2,913.65 0.0K
11:30 2,913.19 2,913.19 2,911.02 2,911.39 0.0K
11:31 2,911.58 2,912.46 2,911.17 2,911.27 0.0K
11:32 2,911.40 2,913.96 2,911.40 2,914.02 0.0K
11:33 2,914.02 2,914.84 2,914.02 2,914.84 0.0K
11:34 2,914.92 2,915.20 2,914.50 2,915.20 0.0K
11:35 2,915.32 2,915.86 2,915.32 2,915.69 0.0K
11:36 2,915.70 2,915.85 2,915.62 2,915.66 0.0K
11:37 2,915.54 2,915.77 2,914.83 2,915.30 0.0K
11:38 2,915.40 2,915.40 2,913.40 2,913.40 0.0K
11:39 2,913.42 2,916.12 2,913.42 2,916.12 0.0K
11:40 2,916.34 2,918.10 2,916.34 2,918.12 0.0K
11:41 2,918.15 2,921.33 2,918.15 2,921.33 0.0K
11:42 2,921.25 2,923.20 2,921.25 2,923.10 0.0K
11:43 2,923.24 2,924.23 2,922.82 2,924.23 0.0K
11:44 2,924.09 2,924.41 2,924.09 2,924.41 0.0K
11:45 2,924.39 2,925.77 2,924.39 2,925.77 0.0K
11:46 2,925.83 2,926.31 2,925.49 2,926.05 0.0K
11:47 2,925.66 2,926.08 2,925.33 2,925.61 0.0K
11:48 2,925.56 2,926.06 2,925.42 2,925.97 0.0K
11:49 2,926.29 2,926.73 2,925.68 2,926.73 0.0K
11:50 2,926.69 2,926.75 2,926.14 2,926.38 0.0K
11:51 2,926.10 2,926.10 2,923.91 2,923.88 0.0K
11:52 2,923.77 2,923.77 2,921.83 2,922.08 0.0K
11:53 2,922.22 2,922.44 2,921.72 2,922.44 0.0K
11:54 2,922.64 2,923.07 2,922.64 2,922.71 0.0K
11:55 2,922.69 2,922.76 2,920.08 2,920.85 0.0K
11:56 2,920.86 2,920.99 2,919.44 2,919.85 0.0K
11:57 2,920.11 2,920.61 2,920.11 2,920.52 0.0K
11:58 2,920.25 2,920.25 2,919.40 2,919.40 0.0K
11:59 2,919.46 2,920.55 2,919.46 2,920.38 0.0K
12:00 2,920.79 2,921.46 2,920.49 2,921.44 0.0K
12:01 2,921.62 2,922.58 2,921.62 2,922.24 0.0K
12:02 2,922.27 2,922.27 2,921.72 2,922.01 0.0K
12:03 2,921.71 2,921.71 2,920.70 2,921.35 0.0K
12:04 2,921.37 2,922.13 2,921.37 2,922.13 0.0K
12:05 2,922.11 2,922.59 2,922.11 2,922.48 0.0K
12:06 2,922.60 2,922.98 2,922.60 2,922.90 0.0K
12:07 2,923.04 2,923.66 2,923.04 2,923.62 0.0K
12:08 2,923.52 2,923.95 2,923.52 2,923.95 0.0K
12:09 2,923.90 2,925.32 2,923.90 2,925.32 0.0K
12:10 2,925.32 2,925.55 2,925.09 2,925.18 0.0K
12:11 2,925.39 2,925.39 2,924.14 2,924.14 0.0K
12:12 2,923.73 2,924.77 2,923.54 2,924.74 0.0K
12:13 2,924.69 2,925.00 2,924.24 2,925.00 0.0K
12:14 2,925.00 2,925.27 2,925.00 2,925.32 0.0K
12:15 2,925.43 2,926.08 2,925.33 2,925.65 0.0K
12:16 2,925.63 2,927.40 2,925.63 2,927.04 0.0K
12:17 2,926.95 2,927.05 2,926.41 2,926.63 0.0K
12:18 2,926.69 2,926.75 2,926.13 2,926.13 0.0K
12:19 2,926.16 2,926.27 2,926.01 2,926.10 0.0K
12:20 2,926.10 2,926.29 2,925.41 2,925.41 0.0K
12:21 2,925.30 2,925.30 2,924.50 2,924.50 0.0K
12:22 2,924.65 2,924.65 2,924.21 2,924.28 0.0K
12:23 2,924.17 2,924.47 2,924.06 2,924.40 0.0K
12:24 2,924.22 2,924.22 2,923.39 2,923.39 0.0K
12:25 2,923.39 2,923.57 2,922.81 2,922.81 0.0K
12:26 2,922.82 2,922.82 2,920.74 2,920.74 0.0K
12:27 2,920.69 2,921.36 2,920.52 2,920.74 0.0K
12:28 2,920.56 2,921.10 2,920.48 2,920.73 0.0K
12:29 2,920.67 2,921.08 2,920.67 2,920.74 0.0K
12:30 2,920.76 2,921.16 2,920.29 2,920.29 0.0K
12:31 2,920.34 2,921.85 2,920.34 2,921.85 0.0K
12:32 2,921.82 2,922.18 2,921.32 2,921.32 0.0K
12:33 2,921.15 2,921.15 2,920.61 2,921.08 0.0K
12:34 2,921.15 2,921.95 2,921.10 2,921.77 0.0K
12:35 2,921.71 2,921.85 2,921.71 2,921.85 0.0K
12:36 2,921.96 2,922.93 2,921.96 2,922.93 0.0K
12:37 2,922.98 2,922.98 2,922.29 2,922.70 0.0K
12:38 2,922.67 2,923.56 2,922.40 2,923.56 0.0K
12:39 2,923.73 2,923.83 2,923.63 2,923.71 0.0K
12:40 2,923.77 2,924.73 2,923.77 2,924.73 0.0K
12:41 2,924.68 2,925.00 2,924.68 2,924.95 0.0K
12:42 2,924.89 2,925.16 2,924.62 2,924.62 0.0K
12:43 2,924.79 2,925.69 2,924.79 2,925.69 0.0K
12:44 2,925.69 2,927.11 2,925.69 2,927.11 0.0K
12:45 2,927.17 2,927.87 2,926.82 2,927.74 0.0K
12:46 2,927.62 2,927.97 2,927.32 2,927.86 0.0K
12:47 2,927.88 2,928.25 2,927.88 2,928.25 0.0K
12:48 2,928.31 2,928.74 2,928.31 2,928.59 0.0K
12:49 2,928.62 2,928.75 2,928.50 2,928.50 0.0K
12:50 2,928.34 2,928.84 2,928.34 2,928.84 0.0K
12:51 2,928.97 2,930.25 2,928.97 2,930.10 0.0K
12:52 2,930.04 2,930.89 2,930.04 2,930.89 0.0K
12:53 2,930.73 2,931.27 2,930.73 2,931.27 0.0K
12:54 2,931.28 2,931.42 2,930.91 2,931.13 0.0K
12:55 2,930.81 2,931.89 2,930.81 2,931.86 0.0K
12:56 2,931.94 2,932.16 2,931.62 2,931.88 0.0K
12:57 2,931.90 2,932.12 2,931.84 2,931.86 0.0K
12:58 2,931.88 2,931.88 2,931.59 2,931.82 0.0K
12:59 2,932.07 2,932.37 2,931.70 2,931.78 0.0K
13:00 2,931.73 2,931.98 2,931.43 2,931.49 0.0K
13:01 2,931.34 2,931.36 2,930.79 2,930.88 0.0K
13:02 2,930.80 2,930.95 2,929.82 2,929.95 0.0K
13:03 2,929.88 2,930.29 2,929.80 2,930.29 0.0K
13:04 2,930.24 2,930.38 2,928.65 2,928.65 0.0K
13:05 2,928.77 2,928.77 2,928.19 2,928.75 0.0K
13:06 2,928.89 2,929.28 2,928.72 2,928.72 0.0K
13:07 2,928.64 2,929.75 2,928.64 2,929.75 0.0K
13:08 2,929.79 2,929.79 2,929.24 2,929.26 0.0K
13:09 2,929.14 2,929.15 2,928.41 2,928.41 0.0K
13:10 2,928.26 2,928.26 2,927.82 2,927.77 0.0K
13:11 2,927.78 2,927.78 2,926.84 2,927.57 0.0K
13:12 2,927.52 2,927.52 2,926.21 2,926.25 0.0K
13:13 2,926.38 2,927.96 2,926.34 2,927.96 0.0K
13:14 2,928.03 2,928.05 2,927.78 2,928.04 0.0K
13:15 2,928.09 2,928.37 2,928.09 2,928.09 0.0K
13:16 2,928.15 2,928.84 2,928.14 2,928.20 0.0K
13:17 2,928.25 2,929.19 2,928.23 2,929.19 0.0K
13:18 2,929.26 2,929.94 2,929.26 2,929.94 0.0K
13:19 2,930.01 2,930.30 2,929.93 2,930.30 0.0K
13:20 2,930.33 2,930.38 2,929.51 2,929.51 0.0K
13:21 2,929.49 2,929.75 2,929.02 2,929.02 0.0K
13:22 2,928.98 2,930.05 2,928.98 2,930.05 0.0K
13:23 2,930.07 2,931.37 2,930.07 2,931.33 0.0K
13:24 2,931.41 2,932.05 2,931.41 2,932.00 0.0K
13:25 2,932.15 2,932.15 2,931.31 2,931.36 0.0K
13:26 2,931.45 2,931.96 2,931.43 2,931.87 0.0K
13:27 2,931.86 2,931.86 2,931.54 2,931.75 0.0K
13:28 2,931.75 2,932.98 2,931.73 2,932.98 0.0K
13:29 2,933.01 2,933.01 2,931.83 2,931.90 0.0K
13:30 2,931.97 2,932.09 2,931.59 2,931.75 0.0K
13:31 2,931.87 2,932.02 2,931.72 2,931.68 0.0K
13:32 2,931.72 2,932.17 2,931.72 2,932.01 0.0K
13:33 2,931.94 2,931.94 2,930.07 2,930.24 0.0K
13:34 2,930.21 2,930.21 2,928.13 2,928.13 0.0K
13:35 2,928.13 2,928.13 2,926.86 2,927.21 0.0K
13:36 2,927.17 2,927.36 2,926.53 2,926.88 0.0K
13:37 2,926.99 2,927.91 2,926.80 2,927.78 0.0K
13:38 2,927.78 2,928.85 2,927.78 2,928.85 0.0K
13:39 2,928.74 2,928.75 2,928.60 2,928.80 0.0K
13:40 2,928.83 2,929.26 2,928.63 2,928.63 0.0K
13:41 2,928.63 2,928.66 2,928.53 2,928.58 0.0K
13:42 2,928.50 2,929.05 2,928.44 2,929.05 0.0K
13:43 2,929.06 2,929.06 2,928.63 2,928.71 0.0K
13:44 2,928.70 2,928.70 2,928.22 2,928.43 0.0K
13:45 2,928.43 2,928.43 2,928.01 2,928.01 0.0K
13:46 2,928.00 2,928.10 2,927.14 2,927.10 0.0K
13:47 2,927.01 2,927.01 2,926.33 2,926.26 0.0K
13:48 2,926.29 2,926.29 2,925.74 2,925.90 0.0K
13:49 2,926.31 2,927.54 2,926.31 2,927.29 0.0K
13:50 2,927.23 2,927.23 2,926.90 2,927.14 0.0K
13:51 2,927.18 2,927.55 2,927.13 2,927.55 0.0K
13:52 2,927.70 2,928.25 2,927.63 2,928.23 0.0K
13:53 2,928.71 2,929.36 2,928.71 2,929.22 0.0K
13:54 2,929.10 2,929.10 2,928.74 2,928.89 0.0K
13:55 2,928.97 2,928.97 2,928.57 2,928.80 0.0K
13:56 2,928.76 2,928.76 2,927.33 2,927.33 0.0K
13:57 2,927.33 2,927.59 2,926.11 2,926.11 0.0K
13:58 2,926.24 2,926.26 2,925.35 2,925.35 0.0K
13:59 2,925.38 2,925.54 2,924.98 2,925.14 0.0K
14:00 2,925.03 2,925.83 2,924.52 2,925.83 0.0K
14:01 2,925.82 2,926.09 2,925.32 2,925.58 0.0K
14:02 2,925.56 2,925.65 2,924.71 2,924.71 0.0K
14:03 2,924.67 2,924.67 2,923.44 2,923.45 0.0K
14:04 2,923.39 2,923.78 2,923.39 2,923.78 0.0K
14:05 2,923.81 2,924.38 2,923.81 2,924.37 0.0K
14:06 2,924.36 2,924.69 2,923.84 2,923.89 0.0K
14:07 2,923.85 2,924.15 2,923.72 2,924.19 0.0K
14:08 2,924.17 2,924.67 2,924.17 2,924.72 0.0K
14:09 2,924.76 2,925.47 2,924.69 2,925.30 0.0K
14:10 2,925.15 2,925.99 2,925.15 2,925.99 0.0K
14:11 2,926.06 2,926.27 2,925.32 2,925.44 0.0K
14:12 2,925.45 2,925.80 2,925.45 2,925.59 0.0K
14:13 2,925.58 2,925.95 2,925.58 2,925.90 0.0K
14:14 2,925.79 2,926.13 2,925.64 2,926.13 0.0K
14:15 2,926.11 2,926.68 2,925.92 2,926.68 0.0K
14:16 2,926.72 2,927.20 2,926.72 2,927.01 0.0K
14:17 2,926.98 2,927.67 2,926.98 2,927.51 0.0K
14:18 2,927.54 2,927.60 2,927.19 2,927.27 0.0K
14:19 2,927.28 2,927.83 2,927.28 2,927.67 0.0K
14:20 2,927.51 2,927.67 2,927.51 2,927.67 0.0K
14:21 2,927.68 2,927.68 2,927.19 2,927.19 0.0K
14:22 2,927.18 2,927.49 2,927.12 2,927.12 0.0K
14:23 2,927.04 2,927.04 2,925.75 2,925.75 0.0K
14:24 2,925.74 2,925.74 2,924.98 2,925.18 0.0K
14:25 2,925.26 2,925.89 2,925.23 2,925.61 0.0K
14:26 2,925.49 2,925.49 2,924.23 2,924.23 0.0K
14:27 2,924.18 2,924.58 2,923.89 2,924.58 0.0K
14:28 2,924.70 2,925.05 2,924.70 2,924.98 0.0K
14:29 2,924.95 2,925.09 2,924.51 2,924.53 0.0K
14:30 2,924.52 2,924.95 2,924.43 2,924.43 0.0K
14:31 2,924.41 2,924.57 2,924.24 2,924.57 0.0K
14:32 2,924.58 2,925.48 2,924.58 2,925.48 0.0K
14:33 2,925.66 2,925.88 2,925.63 2,925.84 0.0K
14:34 2,925.85 2,926.05 2,925.71 2,925.77 0.0K
14:35 2,925.83 2,926.00 2,925.83 2,925.84 0.0K
14:36 2,925.80 2,926.14 2,925.63 2,925.63 0.0K
14:37 2,925.56 2,925.66 2,925.34 2,925.63 0.0K
14:38 2,925.46 2,925.75 2,925.44 2,925.52 0.0K
14:39 2,925.70 2,926.56 2,925.70 2,926.56 0.0K
14:40 2,926.62 2,927.72 2,926.62 2,927.51 0.0K
14:41 2,927.47 2,928.01 2,927.43 2,928.01 0.0K
14:42 2,928.05 2,928.66 2,928.05 2,928.63 0.0K
14:43 2,928.64 2,928.75 2,928.52 2,928.60 0.0K
14:44 2,928.65 2,928.65 2,928.53 2,928.70 0.0K
14:45 2,928.72 2,928.76 2,928.20 2,928.31 0.0K
14:46 2,928.21 2,928.35 2,928.04 2,928.06 0.0K
14:47 2,928.04 2,928.04 2,926.93 2,926.93 0.0K
14:48 2,927.00 2,927.00 2,926.53 2,926.55 0.0K
14:49 2,926.41 2,926.65 2,926.41 2,926.53 0.0K
14:50 2,926.34 2,926.34 2,924.45 2,924.83 0.0K
14:51 2,924.68 2,924.76 2,923.94 2,924.06 0.0K
14:52 2,924.15 2,924.87 2,924.15 2,924.87 0.0K
14:53 2,924.81 2,925.27 2,924.44 2,925.27 0.0K
14:54 2,925.29 2,925.36 2,924.60 2,924.60 0.0K
14:55 2,924.59 2,924.59 2,924.21 2,924.58 0.0K
14:56 2,924.50 2,924.81 2,924.28 2,924.28 0.0K
14:57 2,924.22 2,924.27 2,923.74 2,923.75 0.0K
14:58 2,923.84 2,924.46 2,923.84 2,924.04 0.0K
14:59 2,923.96 2,923.96 2,923.36 2,923.45 0.0K
15:00 2,923.41 2,923.49 2,921.91 2,921.91 0.0K
15:01 2,921.68 2,922.05 2,921.39 2,921.71 0.0K
15:02 2,921.68 2,921.68 2,920.76 2,920.76 0.0K
15:03 2,920.74 2,921.60 2,920.74 2,921.64 0.0K
15:04 2,921.49 2,921.65 2,920.80 2,920.77 0.0K
15:05 2,920.73 2,920.73 2,920.43 2,920.43 0.0K
15:06 2,920.40 2,920.40 2,919.13 2,919.16 0.0K
15:07 2,919.20 2,919.36 2,918.47 2,918.47 0.0K
15:08 2,918.45 2,918.75 2,918.42 2,918.43 0.0K
15:09 2,918.41 2,918.86 2,918.34 2,918.49 0.0K
15:10 2,918.24 2,918.24 2,917.12 2,917.18 0.0K
15:11 2,917.13 2,917.13 2,916.71 2,916.76 0.0K
15:12 2,916.80 2,917.06 2,916.71 2,916.71 0.0K
15:13 2,916.77 2,916.95 2,916.33 2,916.55 0.0K
15:14 2,916.46 2,916.57 2,916.34 2,916.39 0.0K
15:15 2,916.58 2,916.86 2,916.43 2,916.60 0.0K
15:16 2,916.60 2,917.05 2,916.60 2,916.72 0.0K
15:17 2,916.56 2,916.56 2,916.12 2,916.49 0.0K
15:18 2,916.56 2,916.68 2,916.44 2,916.45 0.0K
15:19 2,916.42 2,917.58 2,916.42 2,917.58 0.0K
15:20 2,917.72 2,921.75 2,917.72 2,921.34 0.0K
15:21 2,921.37 2,923.15 2,921.37 2,923.04 0.0K
15:22 2,923.07 2,923.78 2,922.34 2,923.78 0.0K
15:23 2,924.09 2,924.16 2,923.11 2,923.15 0.0K
15:24 2,923.28 2,923.96 2,923.28 2,923.85 0.0K
15:25 2,924.05 2,925.81 2,923.95 2,925.81 0.0K
15:26 2,925.97 2,925.97 2,925.08 2,925.08 0.0K
15:27 2,925.04 2,925.04 2,923.54 2,923.66 0.0K
15:28 2,923.87 2,924.96 2,923.87 2,924.96 0.0K
15:29 2,925.01 2,925.72 2,925.01 2,925.72 0.0K
15:30 2,925.70 2,925.85 2,925.32 2,925.85 0.0K
15:31 2,926.01 2,926.01 2,925.62 2,925.62 0.0K
15:32 2,925.58 2,925.80 2,924.84 2,924.84 0.0K
15:33 2,924.98 2,925.15 2,924.09 2,924.26 0.0K
15:34 2,924.27 2,924.65 2,924.27 2,924.42 0.0K
15:35 2,924.39 2,924.68 2,923.28 2,923.28 0.0K
15:36 2,921.92 2,921.92 2,921.14 2,921.35 0.0K
15:37 2,921.44 2,921.86 2,921.44 2,921.72 0.0K
15:38 2,921.65 2,921.65 2,920.03 2,920.03 0.0K
15:39 2,919.92 2,919.99 2,919.29 2,919.50 0.0K
15:40 2,919.45 2,919.45 2,918.74 2,918.69 0.0K
15:41 2,918.67 2,920.21 2,918.67 2,920.21 0.0K
15:42 2,919.99 2,920.35 2,919.67 2,919.80 0.0K
15:43 2,919.91 2,920.20 2,919.69 2,920.20 0.0K
15:44 2,920.20 2,920.20 2,919.72 2,919.75 0.0K
15:45 2,919.82 2,920.02 2,917.67 2,917.79 0.0K
15:46 2,917.93 2,918.48 2,917.48 2,918.30 0.0K
15:47 2,918.25 2,918.65 2,917.93 2,918.41 0.0K
15:48 2,918.48 2,919.47 2,918.48 2,919.48 0.0K
15:49 2,919.22 2,919.22 2,918.91 2,919.23 0.0K
15:50 2,918.18 2,918.18 2,915.18 2,915.24 0.0K
15:51 2,914.62 2,915.91 2,913.06 2,915.54 0.0K
15:52 2,915.30 2,915.30 2,914.21 2,914.57 0.0K
15:53 2,914.53 2,914.55 2,913.84 2,914.17 0.0K
15:54 2,914.57 2,914.71 2,913.83 2,913.83 0.0K
15:55 2,912.02 2,912.02 2,908.83 2,908.99 0.0K
15:56 2,909.14 2,909.74 2,908.70 2,909.25 0.0K
15:57 2,909.40 2,909.80 2,908.59 2,909.80 0.0K
15:58 2,909.72 2,910.42 2,909.72 2,910.04 0.0K
15:59 2,910.07 2,910.07 2,908.29 2,908.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available