KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,974.12 2,974.12 2,972.99 2,973.40 0.0K
09:31 2,973.43 2,973.43 2,971.33 2,972.36 0.0K
09:32 2,972.44 2,972.46 2,971.06 2,971.28 0.0K
09:33 2,971.07 2,971.07 2,970.24 2,970.28 0.0K
09:34 2,970.48 2,972.62 2,970.48 2,972.43 0.0K
09:35 2,972.55 2,972.55 2,968.24 2,968.24 0.0K
09:36 2,968.35 2,968.90 2,968.26 2,968.78 0.0K
09:37 2,968.61 2,968.61 2,967.53 2,967.75 0.0K
09:38 2,968.18 2,968.48 2,968.07 2,968.16 0.0K
09:39 2,968.01 2,968.92 2,967.93 2,968.61 0.0K
09:40 2,968.66 2,968.66 2,967.49 2,967.68 0.0K
09:41 2,967.87 2,968.06 2,966.09 2,966.09 0.0K
09:42 2,966.07 2,967.07 2,965.93 2,967.06 0.0K
09:43 2,967.04 2,967.14 2,966.31 2,966.31 0.0K
09:44 2,966.41 2,966.41 2,965.81 2,966.20 0.0K
09:45 2,966.37 2,969.12 2,966.18 2,969.12 0.0K
09:46 2,969.75 2,970.08 2,969.08 2,969.08 0.0K
09:47 2,968.91 2,969.26 2,968.21 2,969.15 0.0K
09:48 2,969.16 2,969.16 2,968.60 2,969.21 0.0K
09:49 2,969.57 2,969.57 2,967.23 2,968.33 0.0K
09:50 2,968.25 2,968.25 2,966.82 2,966.82 0.0K
09:51 2,966.70 2,966.70 2,965.21 2,965.21 0.0K
09:52 2,965.07 2,965.07 2,964.24 2,964.38 0.0K
09:53 2,964.47 2,965.27 2,964.47 2,965.27 0.0K
09:54 2,965.59 2,967.41 2,965.59 2,967.30 0.0K
09:55 2,967.29 2,967.57 2,966.51 2,966.51 0.0K
09:56 2,966.35 2,966.35 2,965.71 2,966.21 0.0K
09:57 2,966.25 2,967.10 2,966.25 2,967.05 0.0K
09:58 2,967.09 2,967.09 2,966.81 2,967.09 0.0K
09:59 2,966.90 2,966.90 2,963.51 2,963.57 0.0K
10:00 2,964.74 2,967.70 2,964.63 2,967.70 0.0K
10:01 2,968.22 2,969.57 2,968.22 2,969.25 0.0K
10:02 2,969.54 2,970.16 2,969.54 2,969.74 0.0K
10:03 2,969.80 2,970.01 2,969.52 2,969.52 0.0K
10:04 2,969.29 2,970.30 2,969.09 2,969.80 0.0K
10:05 2,969.95 2,971.97 2,969.95 2,971.83 0.0K
10:06 2,971.66 2,971.90 2,971.20 2,971.34 0.0K
10:07 2,971.40 2,972.66 2,971.40 2,972.54 0.0K
10:08 2,972.47 2,973.06 2,972.47 2,972.83 0.0K
10:09 2,973.10 2,973.81 2,972.74 2,973.81 0.0K
10:10 2,973.82 2,974.02 2,973.40 2,974.02 0.0K
10:11 2,974.19 2,974.65 2,974.19 2,974.32 0.0K
10:12 2,974.22 2,976.84 2,974.14 2,976.84 0.0K
10:13 2,976.89 2,977.25 2,976.66 2,976.66 0.0K
10:14 2,976.87 2,976.96 2,976.81 2,976.89 0.0K
10:15 2,976.88 2,976.88 2,975.94 2,976.34 0.0K
10:16 2,976.36 2,977.35 2,976.36 2,976.95 0.0K
10:17 2,977.05 2,977.26 2,976.53 2,977.26 0.0K
10:18 2,977.26 2,977.41 2,976.13 2,976.17 0.0K
10:19 2,976.28 2,976.37 2,975.98 2,976.37 0.0K
10:20 2,976.66 2,977.12 2,976.66 2,977.12 0.0K
10:21 2,977.13 2,977.35 2,976.88 2,977.17 0.0K
10:22 2,977.09 2,977.09 2,976.33 2,976.47 0.0K
10:23 2,976.32 2,976.41 2,975.94 2,976.32 0.0K
10:24 2,976.36 2,976.50 2,976.23 2,976.43 0.0K
10:25 2,976.43 2,976.58 2,975.94 2,976.58 0.0K
10:26 2,976.65 2,977.65 2,976.65 2,977.44 0.0K
10:27 2,977.14 2,977.88 2,976.88 2,977.88 0.0K
10:28 2,977.94 2,977.98 2,977.64 2,977.97 0.0K
10:29 2,977.93 2,978.12 2,977.45 2,977.57 0.0K
10:30 2,977.55 2,978.22 2,977.11 2,978.22 0.0K
10:31 2,978.25 2,979.46 2,978.12 2,979.46 0.0K
10:32 2,979.43 2,979.65 2,979.43 2,979.55 0.0K
10:33 2,979.51 2,979.51 2,978.94 2,979.24 0.0K
10:34 2,979.32 2,979.32 2,978.94 2,979.06 0.0K
10:35 2,979.12 2,979.17 2,977.95 2,977.95 0.0K
10:36 2,978.01 2,978.18 2,977.92 2,978.14 0.0K
10:37 2,978.16 2,979.71 2,978.16 2,979.71 0.0K
10:38 2,979.75 2,979.75 2,979.31 2,979.63 0.0K
10:39 2,979.64 2,979.95 2,979.64 2,979.68 0.0K
10:40 2,979.66 2,979.86 2,978.13 2,978.30 0.0K
10:41 2,978.26 2,978.26 2,977.73 2,977.95 0.0K
10:42 2,977.95 2,978.51 2,977.69 2,977.69 0.0K
10:43 2,977.74 2,978.39 2,977.64 2,978.41 0.0K
10:44 2,978.38 2,978.38 2,977.84 2,977.98 0.0K
10:45 2,977.99 2,977.99 2,976.71 2,976.71 0.0K
10:46 2,976.77 2,977.05 2,976.59 2,977.05 0.0K
10:47 2,977.07 2,977.77 2,977.02 2,977.77 0.0K
10:48 2,977.77 2,978.22 2,977.77 2,978.17 0.0K
10:49 2,978.33 2,978.79 2,978.33 2,978.33 0.0K
10:50 2,978.46 2,978.46 2,977.12 2,977.48 0.0K
10:51 2,977.45 2,978.08 2,977.43 2,978.05 0.0K
10:52 2,977.87 2,977.87 2,976.13 2,976.13 0.0K
10:53 2,975.71 2,975.79 2,975.01 2,975.31 0.0K
10:54 2,975.25 2,975.25 2,975.02 2,975.29 0.0K
10:55 2,975.44 2,977.66 2,975.44 2,977.66 0.0K
10:56 2,977.67 2,978.47 2,977.67 2,978.46 0.0K
10:57 2,978.47 2,978.47 2,976.19 2,976.32 0.0K
10:58 2,976.22 2,976.25 2,975.81 2,975.79 0.0K
10:59 2,975.91 2,976.49 2,975.57 2,976.23 0.0K
11:00 2,976.16 2,976.46 2,976.13 2,976.38 0.0K
11:01 2,976.46 2,976.66 2,976.09 2,976.14 0.0K
11:02 2,976.14 2,976.55 2,976.14 2,976.37 0.0K
11:03 2,976.39 2,976.39 2,976.07 2,976.15 0.0K
11:04 2,976.02 2,976.02 2,975.84 2,975.95 0.0K
11:05 2,975.98 2,977.49 2,975.98 2,977.41 0.0K
11:06 2,977.27 2,977.62 2,977.27 2,977.29 0.0K
11:07 2,977.26 2,977.95 2,977.20 2,977.95 0.0K
11:08 2,978.37 2,979.27 2,978.33 2,979.20 0.0K
11:09 2,979.35 2,979.67 2,979.28 2,979.67 0.0K
11:10 2,979.68 2,979.78 2,979.51 2,979.63 0.0K
11:11 2,979.61 2,979.61 2,978.44 2,978.44 0.0K
11:12 2,978.37 2,978.48 2,978.10 2,978.48 0.0K
11:13 2,978.48 2,979.57 2,978.41 2,979.57 0.0K
11:14 2,979.66 2,979.96 2,979.66 2,979.84 0.0K
11:15 2,979.86 2,980.05 2,979.67 2,979.67 0.0K
11:16 2,979.72 2,980.08 2,979.13 2,979.13 0.0K
11:17 2,979.12 2,979.12 2,978.13 2,978.09 0.0K
11:18 2,978.26 2,978.41 2,977.91 2,977.88 0.0K
11:19 2,977.76 2,977.76 2,977.43 2,977.38 0.0K
11:20 2,977.38 2,978.25 2,977.38 2,978.22 0.0K
11:21 2,978.20 2,979.29 2,978.02 2,979.24 0.0K
11:22 2,979.24 2,980.52 2,979.24 2,980.52 0.0K
11:23 2,980.78 2,981.61 2,980.78 2,981.53 0.0K
11:24 2,981.85 2,982.05 2,981.85 2,982.03 0.0K
11:25 2,982.01 2,982.01 2,981.02 2,981.07 0.0K
11:26 2,981.50 2,982.62 2,981.50 2,982.61 0.0K
11:27 2,982.64 2,983.75 2,982.64 2,983.75 0.0K
11:28 2,983.88 2,984.36 2,983.88 2,984.36 0.0K
11:29 2,984.47 2,985.47 2,984.47 2,985.22 0.0K
11:30 2,984.95 2,985.46 2,984.54 2,985.46 0.0K
11:31 2,985.53 2,986.08 2,985.53 2,986.02 0.0K
11:32 2,986.04 2,986.04 2,982.74 2,982.74 0.0K
11:33 2,982.75 2,982.99 2,982.15 2,982.15 0.0K
11:34 2,982.19 2,982.19 2,980.34 2,980.49 0.0K
11:35 2,980.52 2,980.81 2,980.37 2,980.81 0.0K
11:36 2,980.84 2,981.17 2,980.84 2,980.87 0.0K
11:37 2,980.88 2,980.88 2,980.25 2,980.87 0.0K
11:38 2,980.76 2,980.76 2,980.42 2,980.61 0.0K
11:39 2,980.70 2,980.85 2,980.70 2,980.83 0.0K
11:40 2,980.86 2,980.86 2,979.83 2,979.84 0.0K
11:41 2,979.61 2,979.61 2,978.48 2,979.15 0.0K
11:42 2,979.33 2,979.48 2,979.33 2,979.48 0.0K
11:43 2,979.53 2,979.75 2,979.53 2,979.58 0.0K
11:44 2,979.41 2,979.41 2,978.04 2,978.01 0.0K
11:45 2,977.88 2,978.09 2,977.88 2,978.09 0.0K
11:46 2,978.10 2,978.10 2,977.31 2,977.42 0.0K
11:47 2,977.34 2,977.81 2,977.10 2,977.81 0.0K
11:48 2,978.29 2,979.67 2,978.29 2,979.67 0.0K
11:49 2,979.80 2,981.00 2,979.80 2,981.00 0.0K
11:50 2,981.08 2,981.56 2,981.08 2,981.24 0.0K
11:51 2,981.19 2,981.28 2,980.94 2,980.96 0.0K
11:52 2,980.99 2,981.56 2,980.99 2,981.56 0.0K
11:53 2,981.51 2,981.51 2,980.72 2,980.66 0.0K
11:54 2,980.65 2,980.65 2,980.28 2,980.66 0.0K
11:55 2,980.74 2,981.47 2,980.74 2,981.47 0.0K
11:56 2,981.63 2,981.77 2,981.63 2,981.72 0.0K
11:57 2,981.66 2,981.66 2,980.73 2,980.73 0.0K
11:58 2,980.66 2,980.66 2,979.90 2,980.14 0.0K
11:59 2,980.14 2,980.14 2,979.68 2,979.74 0.0K
12:00 2,979.71 2,979.71 2,979.19 2,979.24 0.0K
12:01 2,979.20 2,979.20 2,978.54 2,978.47 0.0K
12:02 2,978.40 2,978.40 2,978.03 2,977.96 0.0K
12:03 2,977.96 2,978.88 2,977.94 2,978.88 0.0K
12:04 2,978.94 2,979.01 2,978.70 2,978.70 0.0K
12:05 2,978.71 2,979.55 2,978.61 2,979.52 0.0K
12:06 2,979.51 2,981.29 2,979.51 2,981.29 0.0K
12:07 2,981.26 2,981.66 2,981.26 2,981.66 0.0K
12:08 2,981.70 2,982.99 2,981.70 2,982.99 0.0K
12:09 2,983.03 2,983.54 2,983.03 2,983.54 0.0K
12:10 2,983.54 2,984.21 2,983.54 2,984.21 0.0K
12:11 2,984.16 2,984.16 2,983.88 2,983.94 0.0K
12:12 2,983.90 2,984.14 2,983.27 2,983.27 0.0K
12:13 2,983.27 2,983.27 2,982.96 2,982.96 0.0K
12:14 2,983.05 2,983.05 2,982.74 2,982.86 0.0K
12:15 2,982.87 2,982.87 2,982.53 2,982.68 0.0K
12:16 2,982.61 2,982.61 2,981.04 2,981.04 0.0K
12:17 2,980.86 2,980.86 2,979.24 2,979.24 0.0K
12:18 2,979.15 2,979.15 2,978.70 2,978.70 0.0K
12:19 2,978.75 2,978.75 2,978.31 2,978.54 0.0K
12:20 2,978.49 2,978.49 2,977.96 2,978.49 0.0K
12:21 2,978.48 2,978.48 2,977.63 2,977.63 0.0K
12:22 2,977.64 2,977.64 2,975.31 2,975.37 0.0K
12:23 2,975.38 2,975.38 2,974.94 2,974.94 0.0K
12:24 2,974.88 2,974.88 2,974.31 2,974.45 0.0K
12:25 2,974.48 2,974.80 2,974.48 2,974.80 0.0K
12:26 2,974.79 2,975.42 2,974.79 2,974.91 0.0K
12:27 2,974.85 2,974.85 2,972.83 2,972.80 0.0K
12:28 2,972.82 2,972.82 2,966.34 2,967.17 0.0K
12:29 2,966.69 2,966.69 2,965.13 2,965.13 0.0K
12:30 2,965.34 2,965.67 2,963.05 2,964.03 0.0K
12:31 2,963.96 2,963.96 2,961.72 2,961.97 0.0K
12:32 2,961.95 2,961.95 2,957.73 2,957.98 0.0K
12:33 2,957.92 2,957.92 2,956.14 2,956.14 0.0K
12:34 2,955.92 2,956.69 2,954.92 2,956.69 0.0K
12:35 2,956.83 2,957.26 2,956.83 2,956.95 0.0K
12:36 2,957.57 2,958.70 2,956.27 2,958.70 0.0K
12:37 2,959.05 2,960.36 2,959.05 2,960.43 0.0K
12:38 2,960.46 2,961.45 2,960.44 2,961.45 0.0K
12:39 2,961.66 2,964.60 2,961.66 2,964.60 0.0K
12:40 2,964.62 2,965.26 2,964.62 2,964.94 0.0K
12:41 2,964.98 2,965.46 2,964.73 2,965.42 0.0K
12:42 2,965.43 2,965.43 2,965.01 2,965.25 0.0K
12:43 2,965.14 2,965.14 2,963.74 2,963.74 0.0K
12:44 2,963.72 2,963.72 2,963.12 2,963.31 0.0K
12:45 2,963.30 2,963.37 2,963.03 2,963.03 0.0K
12:46 2,963.02 2,963.05 2,962.22 2,962.74 0.0K
12:47 2,962.87 2,963.38 2,962.33 2,962.60 0.0K
12:48 2,962.62 2,963.17 2,962.62 2,963.17 0.0K
12:49 2,963.25 2,963.25 2,962.52 2,962.52 0.0K
12:50 2,962.48 2,962.48 2,960.42 2,960.61 0.0K
12:51 2,960.47 2,960.58 2,959.64 2,959.64 0.0K
12:52 2,959.55 2,959.55 2,958.74 2,958.76 0.0K
12:53 2,958.75 2,958.75 2,957.12 2,957.36 0.0K
12:54 2,957.39 2,957.55 2,956.93 2,956.93 0.0K
12:55 2,957.07 2,957.18 2,956.64 2,956.58 0.0K
12:56 2,956.50 2,956.87 2,956.50 2,956.87 0.0K
12:57 2,956.75 2,956.75 2,956.01 2,956.43 0.0K
12:58 2,956.44 2,956.72 2,956.22 2,956.53 0.0K
12:59 2,956.59 2,957.69 2,956.59 2,957.69 0.0K
13:00 2,957.10 2,957.40 2,957.00 2,957.27 0.0K
13:01 2,957.26 2,959.00 2,957.26 2,958.87 0.0K
13:02 2,958.85 2,960.62 2,958.80 2,960.62 0.0K
13:03 2,960.70 2,961.17 2,960.70 2,961.13 0.0K
13:04 2,961.14 2,961.55 2,961.14 2,961.42 0.0K
13:05 2,961.42 2,962.26 2,961.42 2,962.15 0.0K
13:06 2,962.14 2,963.40 2,962.14 2,963.40 0.0K
13:07 2,963.39 2,965.07 2,963.39 2,965.07 0.0K
13:08 2,965.13 2,965.20 2,964.64 2,965.20 0.0K
13:09 2,965.34 2,966.92 2,965.34 2,966.70 0.0K
13:10 2,966.67 2,966.67 2,965.53 2,965.64 0.0K
13:11 2,965.65 2,965.65 2,965.09 2,965.29 0.0K
13:12 2,965.36 2,965.36 2,965.34 2,965.32 0.0K
13:13 2,965.25 2,965.49 2,965.25 2,965.39 0.0K
13:14 2,965.35 2,965.52 2,965.23 2,965.44 0.0K
13:15 2,965.34 2,965.56 2,965.04 2,965.47 0.0K
13:16 2,965.48 2,965.65 2,965.24 2,965.24 0.0K
13:17 2,965.10 2,965.10 2,964.67 2,964.82 0.0K
13:18 2,964.79 2,965.45 2,964.79 2,965.45 0.0K
13:19 2,965.54 2,966.29 2,965.54 2,966.29 0.0K
13:20 2,966.31 2,966.45 2,965.02 2,965.02 0.0K
13:21 2,964.94 2,964.94 2,964.02 2,964.07 0.0K
13:22 2,964.07 2,965.25 2,964.07 2,965.25 0.0K
13:23 2,965.40 2,966.15 2,965.34 2,966.11 0.0K
13:24 2,966.06 2,966.06 2,965.43 2,965.47 0.0K
13:25 2,965.45 2,965.78 2,965.30 2,965.78 0.0K
13:26 2,965.80 2,965.85 2,965.14 2,965.14 0.0K
13:27 2,965.06 2,965.17 2,964.77 2,965.02 0.0K
13:28 2,964.86 2,964.95 2,964.72 2,964.87 0.0K
13:29 2,965.02 2,965.55 2,965.02 2,965.56 0.0K
13:30 2,965.55 2,966.55 2,965.55 2,966.55 0.0K
13:31 2,966.55 2,966.68 2,966.44 2,966.49 0.0K
13:32 2,966.45 2,966.78 2,966.45 2,966.78 0.0K
13:33 2,966.83 2,967.12 2,966.73 2,967.12 0.0K
13:34 2,967.08 2,967.37 2,967.08 2,967.13 0.0K
13:35 2,967.10 2,968.06 2,967.10 2,968.05 0.0K
13:36 2,968.09 2,968.68 2,968.04 2,968.68 0.0K
13:37 2,968.68 2,968.87 2,968.63 2,968.63 0.0K
13:38 2,968.59 2,968.85 2,968.53 2,968.53 0.0K
13:39 2,968.40 2,968.77 2,968.06 2,968.77 0.0K
13:40 2,968.88 2,969.86 2,968.88 2,969.86 0.0K
13:41 2,970.05 2,970.05 2,969.64 2,969.63 0.0K
13:42 2,969.58 2,969.65 2,969.22 2,969.26 0.0K
13:43 2,969.28 2,969.46 2,969.28 2,969.40 0.0K
13:44 2,969.35 2,969.35 2,968.32 2,968.32 0.0K
13:45 2,968.27 2,968.27 2,968.04 2,968.01 0.0K
13:46 2,968.05 2,968.47 2,968.05 2,968.29 0.0K
13:47 2,968.29 2,968.37 2,967.82 2,968.10 0.0K
13:48 2,968.53 2,968.80 2,968.39 2,968.50 0.0K
13:49 2,968.56 2,969.01 2,968.56 2,969.01 0.0K
13:50 2,968.96 2,969.88 2,968.96 2,969.88 0.0K
13:51 2,969.91 2,970.50 2,969.91 2,970.50 0.0K
13:52 2,970.61 2,971.33 2,970.61 2,971.32 0.0K
13:53 2,971.35 2,971.47 2,971.32 2,971.47 0.0K
13:54 2,971.47 2,971.65 2,971.47 2,971.63 0.0K
13:55 2,971.58 2,971.67 2,971.23 2,971.36 0.0K
13:56 2,971.35 2,971.35 2,970.82 2,970.82 0.0K
13:57 2,970.61 2,970.61 2,969.01 2,969.19 0.0K
13:58 2,969.19 2,969.19 2,968.83 2,968.82 0.0K
13:59 2,968.82 2,968.82 2,968.09 2,968.09 0.0K
14:00 2,968.11 2,970.42 2,968.11 2,970.42 0.0K
14:01 2,970.47 2,970.80 2,970.43 2,970.80 0.0K
14:02 2,970.72 2,971.35 2,970.72 2,971.21 0.0K
14:03 2,971.21 2,971.21 2,970.72 2,970.85 0.0K
14:04 2,971.05 2,971.25 2,971.05 2,971.25 0.0K
14:05 2,971.31 2,971.45 2,971.22 2,971.35 0.0K
14:06 2,971.43 2,972.06 2,971.34 2,972.04 0.0K
14:07 2,972.27 2,973.10 2,972.10 2,973.10 0.0K
14:08 2,973.09 2,973.55 2,973.09 2,973.58 0.0K
14:09 2,973.63 2,974.57 2,973.63 2,974.57 0.0K
14:10 2,974.58 2,975.30 2,974.58 2,975.30 0.0K
14:11 2,975.32 2,975.56 2,975.32 2,975.56 0.0K
14:12 2,975.64 2,975.82 2,975.64 2,975.62 0.0K
14:13 2,975.58 2,975.58 2,975.41 2,975.41 0.0K
14:14 2,975.42 2,975.48 2,975.32 2,975.43 0.0K
14:15 2,975.43 2,975.68 2,975.43 2,975.68 0.0K
14:16 2,975.65 2,975.65 2,974.09 2,974.22 0.0K
14:17 2,974.27 2,974.85 2,974.27 2,974.64 0.0K
14:18 2,974.64 2,977.48 2,974.00 2,977.43 0.0K
14:19 2,977.31 2,978.99 2,977.01 2,978.99 0.0K
14:20 2,979.13 2,979.16 2,978.94 2,979.05 0.0K
14:21 2,979.09 2,979.74 2,978.81 2,979.74 0.0K
14:22 2,979.96 2,980.17 2,979.24 2,979.24 0.0K
14:23 2,979.20 2,979.76 2,979.20 2,979.56 0.0K
14:24 2,979.52 2,979.85 2,979.44 2,979.85 0.0K
14:25 2,980.03 2,980.38 2,980.03 2,980.33 0.0K
14:26 2,980.30 2,980.45 2,980.30 2,980.45 0.0K
14:27 2,980.41 2,980.99 2,980.41 2,980.92 0.0K
14:28 2,980.81 2,981.05 2,980.81 2,981.00 0.0K
14:29 2,980.92 2,980.92 2,980.48 2,980.51 0.0K
14:30 2,980.55 2,980.89 2,980.09 2,980.09 0.0K
14:31 2,980.04 2,980.29 2,979.74 2,980.29 0.0K
14:32 2,980.43 2,980.46 2,980.33 2,980.34 0.0K
14:33 2,980.38 2,980.38 2,979.83 2,979.85 0.0K
14:34 2,979.85 2,979.85 2,978.81 2,978.81 0.0K
14:35 2,978.60 2,978.86 2,978.42 2,978.86 0.0K
14:36 2,978.92 2,978.92 2,978.74 2,978.74 0.0K
14:37 2,978.73 2,980.28 2,978.73 2,980.28 0.0K
14:38 2,980.33 2,980.56 2,980.33 2,980.54 0.0K
14:39 2,980.54 2,980.54 2,980.24 2,980.26 0.0K
14:40 2,980.29 2,980.37 2,979.95 2,979.95 0.0K
14:41 2,979.94 2,979.94 2,979.64 2,979.90 0.0K
14:42 2,979.91 2,980.06 2,979.84 2,979.84 0.0K
14:43 2,979.79 2,979.92 2,979.43 2,979.62 0.0K
14:44 2,979.89 2,979.89 2,979.52 2,979.52 0.0K
14:45 2,979.55 2,980.45 2,979.54 2,980.45 0.0K
14:46 2,980.45 2,980.65 2,980.25 2,980.55 0.0K
14:47 2,980.55 2,981.25 2,980.55 2,981.18 0.0K
14:48 2,981.14 2,981.25 2,981.14 2,981.26 0.0K
14:49 2,981.32 2,981.56 2,981.11 2,981.56 0.0K
14:50 2,981.66 2,982.20 2,981.66 2,982.12 0.0K
14:51 2,982.12 2,982.61 2,982.02 2,982.61 0.0K
14:52 2,982.69 2,982.69 2,982.52 2,982.58 0.0K
14:53 2,982.62 2,983.18 2,982.62 2,983.15 0.0K
14:54 2,983.15 2,983.56 2,983.15 2,983.18 0.0K
14:55 2,983.24 2,983.24 2,982.22 2,982.22 0.0K
14:56 2,982.19 2,982.19 2,981.44 2,981.81 0.0K
14:57 2,981.82 2,982.68 2,981.72 2,982.68 0.0K
14:58 2,982.71 2,982.71 2,982.64 2,982.63 0.0K
14:59 2,982.59 2,983.06 2,982.59 2,982.93 0.0K
15:00 2,982.91 2,983.81 2,982.91 2,983.72 0.0K
15:01 2,983.68 2,984.26 2,983.68 2,984.26 0.0K
15:02 2,984.44 2,984.86 2,984.44 2,984.86 0.0K
15:03 2,984.89 2,985.38 2,984.89 2,985.36 0.0K
15:04 2,985.39 2,986.52 2,985.30 2,986.52 0.0K
15:05 2,986.46 2,987.45 2,986.46 2,986.92 0.0K
15:06 2,986.88 2,987.05 2,986.84 2,987.05 0.0K
15:07 2,987.17 2,987.17 2,986.96 2,987.10 0.0K
15:08 2,987.08 2,987.76 2,987.08 2,987.76 0.0K
15:09 2,987.72 2,988.76 2,987.30 2,987.30 0.0K
15:10 2,986.99 2,987.15 2,986.94 2,986.94 0.0K
15:11 2,986.89 2,986.89 2,985.93 2,985.98 0.0K
15:12 2,985.96 2,986.65 2,985.62 2,986.65 0.0K
15:13 2,986.56 2,986.98 2,986.43 2,986.98 0.0K
15:14 2,987.17 2,987.65 2,987.17 2,987.42 0.0K
15:15 2,987.41 2,987.97 2,987.41 2,987.90 0.0K
15:16 2,987.84 2,988.37 2,987.84 2,988.37 0.0K
15:17 2,988.38 2,990.16 2,988.38 2,990.16 0.0K
15:18 2,990.15 2,990.89 2,990.15 2,990.89 0.0K
15:19 2,991.12 2,991.47 2,991.12 2,991.33 0.0K
15:20 2,991.24 2,991.24 2,990.83 2,990.83 0.0K
15:21 2,990.93 2,990.93 2,990.52 2,990.66 0.0K
15:22 2,990.63 2,990.65 2,990.23 2,990.64 0.0K
15:23 2,990.78 2,991.37 2,990.78 2,991.37 0.0K
15:24 2,991.38 2,991.55 2,991.34 2,991.51 0.0K
15:25 2,991.49 2,992.87 2,991.49 2,992.87 0.0K
15:26 2,992.90 2,994.35 2,992.90 2,994.35 0.0K
15:27 2,994.49 2,994.49 2,994.01 2,994.14 0.0K
15:28 2,994.29 2,994.71 2,994.19 2,994.71 0.0K
15:29 2,994.69 2,994.69 2,994.22 2,994.22 0.0K
15:30 2,994.18 2,994.18 2,992.16 2,992.16 0.0K
15:31 2,992.13 2,992.24 2,991.23 2,991.29 0.0K
15:32 2,991.28 2,991.28 2,990.67 2,990.87 0.0K
15:33 2,990.92 2,991.89 2,990.92 2,991.44 0.0K
15:34 2,991.40 2,992.18 2,991.40 2,992.18 0.0K
15:35 2,992.35 2,994.16 2,992.33 2,994.16 0.0K
15:36 2,994.32 2,995.11 2,994.32 2,994.85 0.0K
15:37 2,994.86 2,995.96 2,994.86 2,995.87 0.0K
15:38 2,995.91 2,996.02 2,992.87 2,992.87 0.0K
15:39 2,992.94 2,993.16 2,992.81 2,992.81 0.0K
15:40 2,992.81 2,992.81 2,991.57 2,991.57 0.0K
15:41 2,991.67 2,992.15 2,990.73 2,990.73 0.0K
15:42 2,990.74 2,990.76 2,989.72 2,989.84 0.0K
15:43 2,989.82 2,991.45 2,989.69 2,991.45 0.0K
15:44 2,991.27 2,991.35 2,990.83 2,990.92 0.0K
15:45 2,990.85 2,991.29 2,990.54 2,990.54 0.0K
15:46 2,990.50 2,990.50 2,989.33 2,990.25 0.0K
15:47 2,990.34 2,991.09 2,990.34 2,990.74 0.0K
15:48 2,990.82 2,991.26 2,990.70 2,991.24 0.0K
15:49 2,991.21 2,991.41 2,991.13 2,991.13 0.0K
15:50 2,992.64 2,996.28 2,992.64 2,996.28 0.0K
15:51 2,996.51 2,996.51 2,994.07 2,994.13 0.0K
15:52 2,994.00 2,995.22 2,993.44 2,995.02 0.0K
15:53 2,995.32 2,995.32 2,994.01 2,995.06 0.0K
15:54 2,995.15 2,995.15 2,992.97 2,993.68 0.0K
15:55 2,993.55 2,999.23 2,993.37 2,998.63 0.0K
15:56 2,998.42 2,999.41 2,998.42 2,999.41 0.0K
15:57 2,999.26 3,000.18 2,998.86 2,999.21 0.0K
15:58 2,999.22 2,999.96 2,997.83 2,997.83 0.0K
15:59 2,997.70 2,997.70 2,994.64 2,995.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available