KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,164.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,984.24 2,984.87 2,983.68 2,984.87 0.0K
09:31 2,985.00 2,985.88 2,984.23 2,985.88 0.0K
09:32 2,985.81 2,988.87 2,985.69 2,988.74 0.0K
09:33 2,989.30 2,989.95 2,988.86 2,989.77 0.0K
09:34 2,989.71 2,989.78 2,987.36 2,988.48 0.0K
09:35 2,988.48 2,988.48 2,985.74 2,985.74 0.0K
09:36 2,985.30 2,985.30 2,983.58 2,983.66 0.0K
09:37 2,983.87 2,983.87 2,982.75 2,983.35 0.0K
09:38 2,983.90 2,985.06 2,983.81 2,984.94 0.0K
09:39 2,985.17 2,985.77 2,984.97 2,985.59 0.0K
09:40 2,985.50 2,985.50 2,980.80 2,980.78 0.0K
09:41 2,980.78 2,980.78 2,978.06 2,978.06 0.0K
09:42 2,977.94 2,977.94 2,974.43 2,974.59 0.0K
09:43 2,974.79 2,976.09 2,974.79 2,976.09 0.0K
09:44 2,975.95 2,975.95 2,973.20 2,973.33 0.0K
09:45 2,973.69 2,974.74 2,973.63 2,974.74 0.0K
09:46 2,974.71 2,974.71 2,970.07 2,970.07 0.0K
09:47 2,969.87 2,969.87 2,967.52 2,968.02 0.0K
09:48 2,968.00 2,968.00 2,966.72 2,967.10 0.0K
09:49 2,967.30 2,967.67 2,966.04 2,966.04 0.0K
09:50 2,966.04 2,966.20 2,963.43 2,963.62 0.0K
09:51 2,963.87 2,964.07 2,962.87 2,962.87 0.0K
09:52 2,962.46 2,962.46 2,959.09 2,960.33 0.0K
09:53 2,960.06 2,960.06 2,957.01 2,957.01 0.0K
09:54 2,957.26 2,957.68 2,956.80 2,957.19 0.0K
09:55 2,957.26 2,957.60 2,954.70 2,956.64 0.0K
09:56 2,956.69 2,957.66 2,956.69 2,957.15 0.0K
09:57 2,957.16 2,957.87 2,956.52 2,956.57 0.0K
09:58 2,956.56 2,956.68 2,955.03 2,955.03 0.0K
09:59 2,954.94 2,954.94 2,953.18 2,953.53 0.0K
10:00 2,952.38 2,952.52 2,948.19 2,948.19 0.0K
10:01 2,947.85 2,948.16 2,945.89 2,946.71 0.0K
10:02 2,946.70 2,948.72 2,946.18 2,948.12 0.0K
10:03 2,948.07 2,949.62 2,947.89 2,949.62 0.0K
10:04 2,950.18 2,950.85 2,949.88 2,950.00 0.0K
10:05 2,949.74 2,950.07 2,948.72 2,949.12 0.0K
10:06 2,949.23 2,952.37 2,949.23 2,952.14 0.0K
10:07 2,952.22 2,954.40 2,952.22 2,954.40 0.0K
10:08 2,954.66 2,957.18 2,954.52 2,956.91 0.0K
10:09 2,956.86 2,957.45 2,956.81 2,957.32 0.0K
10:10 2,957.06 2,957.27 2,955.27 2,955.27 0.0K
10:11 2,955.18 2,955.18 2,954.10 2,954.10 0.0K
10:12 2,954.14 2,957.45 2,953.98 2,957.45 0.0K
10:13 2,957.32 2,958.11 2,956.71 2,958.05 0.0K
10:14 2,958.15 2,958.49 2,957.94 2,957.87 0.0K
10:15 2,957.68 2,957.90 2,957.23 2,957.38 0.0K
10:16 2,957.28 2,958.55 2,956.73 2,958.55 0.0K
10:17 2,958.56 2,958.67 2,958.26 2,958.37 0.0K
10:18 2,958.41 2,958.91 2,958.09 2,958.91 0.0K
10:19 2,959.64 2,960.55 2,959.11 2,959.16 0.0K
10:20 2,959.02 2,959.39 2,958.32 2,959.39 0.0K
10:21 2,959.51 2,961.58 2,959.51 2,961.34 0.0K
10:22 2,961.39 2,963.70 2,961.39 2,963.56 0.0K
10:23 2,963.78 2,967.75 2,963.78 2,967.59 0.0K
10:24 2,967.63 2,968.25 2,967.33 2,967.33 0.0K
10:25 2,967.15 2,967.81 2,967.15 2,967.66 0.0K
10:26 2,967.66 2,969.25 2,967.66 2,969.25 0.0K
10:27 2,969.31 2,969.75 2,968.78 2,968.78 0.0K
10:28 2,968.86 2,969.28 2,968.84 2,969.28 0.0K
10:29 2,969.30 2,969.56 2,969.16 2,969.34 0.0K
10:30 2,969.25 2,969.38 2,968.65 2,968.94 0.0K
10:31 2,968.80 2,968.80 2,968.17 2,968.44 0.0K
10:32 2,968.40 2,969.26 2,968.40 2,969.26 0.0K
10:33 2,969.20 2,969.64 2,969.13 2,969.23 0.0K
10:34 2,969.32 2,971.39 2,969.07 2,971.39 0.0K
10:35 2,972.05 2,972.67 2,972.05 2,972.44 0.0K
10:36 2,972.62 2,974.00 2,972.62 2,974.00 0.0K
10:37 2,974.03 2,974.05 2,973.34 2,973.90 0.0K
10:38 2,973.81 2,973.91 2,971.08 2,971.08 0.0K
10:39 2,971.02 2,971.09 2,970.03 2,970.03 0.0K
10:40 2,970.02 2,970.02 2,968.99 2,969.95 0.0K
10:41 2,969.95 2,970.16 2,969.60 2,969.87 0.0K
10:42 2,969.82 2,969.82 2,968.81 2,969.09 0.0K
10:43 2,969.08 2,969.08 2,968.13 2,968.13 0.0K
10:44 2,968.50 2,968.76 2,968.21 2,968.81 0.0K
10:45 2,968.80 2,970.27 2,968.61 2,970.18 0.0K
10:46 2,970.18 2,971.35 2,970.18 2,971.24 0.0K
10:47 2,971.09 2,972.12 2,971.09 2,972.12 0.0K
10:48 2,972.18 2,973.45 2,972.18 2,973.41 0.0K
10:49 2,973.20 2,974.26 2,973.08 2,974.26 0.0K
10:50 2,974.35 2,974.96 2,974.26 2,974.66 0.0K
10:51 2,974.64 2,975.88 2,974.47 2,975.88 0.0K
10:52 2,975.91 2,976.72 2,975.91 2,976.47 0.0K
10:53 2,976.61 2,976.65 2,976.37 2,976.37 0.0K
10:54 2,976.41 2,976.56 2,976.21 2,976.24 0.0K
10:55 2,975.79 2,975.79 2,975.19 2,975.19 0.0K
10:56 2,975.34 2,976.28 2,975.34 2,976.28 0.0K
10:57 2,976.54 2,978.43 2,976.54 2,978.43 0.0K
10:58 2,978.35 2,978.77 2,978.35 2,978.66 0.0K
10:59 2,978.64 2,979.93 2,978.64 2,979.77 0.0K
11:00 2,979.87 2,981.05 2,979.87 2,980.99 0.0K
11:01 2,981.00 2,981.37 2,980.23 2,980.23 0.0K
11:02 2,980.16 2,980.16 2,979.60 2,979.88 0.0K
11:03 2,980.00 2,980.00 2,978.08 2,978.08 0.0K
11:04 2,978.06 2,978.06 2,977.89 2,977.95 0.0K
11:05 2,977.90 2,978.48 2,977.90 2,978.48 0.0K
11:06 2,978.63 2,979.12 2,978.38 2,979.04 0.0K
11:07 2,979.05 2,980.46 2,979.03 2,980.46 0.0K
11:08 2,980.50 2,980.87 2,979.92 2,979.96 0.0K
11:09 2,979.99 2,980.10 2,979.82 2,979.80 0.0K
11:10 2,979.69 2,980.61 2,979.61 2,980.61 0.0K
11:11 2,980.74 2,981.49 2,980.74 2,981.49 0.0K
11:12 2,981.49 2,982.31 2,981.43 2,982.26 0.0K
11:13 2,982.26 2,983.93 2,982.26 2,983.93 0.0K
11:14 2,983.96 2,983.96 2,983.53 2,983.65 0.0K
11:15 2,983.67 2,984.06 2,983.54 2,983.63 0.0K
11:16 2,983.61 2,983.61 2,982.84 2,983.61 0.0K
11:17 2,983.69 2,984.29 2,983.69 2,984.29 0.0K
11:18 2,984.32 2,984.32 2,984.00 2,984.00 0.0K
11:19 2,983.91 2,984.45 2,983.91 2,984.45 0.0K
11:20 2,984.50 2,985.49 2,984.50 2,985.48 0.0K
11:21 2,985.47 2,985.56 2,984.52 2,984.52 0.0K
11:22 2,984.47 2,984.47 2,983.84 2,984.45 0.0K
11:23 2,984.53 2,985.57 2,984.53 2,985.57 0.0K
11:24 2,985.63 2,986.06 2,985.63 2,985.76 0.0K
11:25 2,985.67 2,986.17 2,985.23 2,985.23 0.0K
11:26 2,985.20 2,985.20 2,983.23 2,983.23 0.0K
11:27 2,983.15 2,983.15 2,982.94 2,983.04 0.0K
11:28 2,982.81 2,983.17 2,982.00 2,982.01 0.0K
11:29 2,982.03 2,982.48 2,982.03 2,982.48 0.0K
11:30 2,982.47 2,982.91 2,982.30 2,982.80 0.0K
11:31 2,982.79 2,982.95 2,982.72 2,982.95 0.0K
11:32 2,982.98 2,983.65 2,982.98 2,983.65 0.0K
11:33 2,983.62 2,983.62 2,982.29 2,982.29 0.0K
11:34 2,982.27 2,982.86 2,981.34 2,981.39 0.0K
11:35 2,981.34 2,981.36 2,980.72 2,980.72 0.0K
11:36 2,980.78 2,982.25 2,980.78 2,982.25 0.0K
11:37 2,982.24 2,982.79 2,982.24 2,982.79 0.0K
11:38 2,982.81 2,983.10 2,982.81 2,983.10 0.0K
11:39 2,983.29 2,984.77 2,983.29 2,984.44 0.0K
11:40 2,984.44 2,985.12 2,984.11 2,985.12 0.0K
11:41 2,985.00 2,985.91 2,984.92 2,985.91 0.0K
11:42 2,986.00 2,986.18 2,985.34 2,985.38 0.0K
11:43 2,985.43 2,986.57 2,985.43 2,986.57 0.0K
11:44 2,986.75 2,986.75 2,986.53 2,986.65 0.0K
11:45 2,986.63 2,986.72 2,986.21 2,986.36 0.0K
11:46 2,986.24 2,987.42 2,986.24 2,987.38 0.0K
11:47 2,987.38 2,987.55 2,986.59 2,986.59 0.0K
11:48 2,986.60 2,986.71 2,986.40 2,986.40 0.0K
11:49 2,986.36 2,986.36 2,986.24 2,986.36 0.0K
11:50 2,986.40 2,987.70 2,986.33 2,987.70 0.0K
11:51 2,988.08 2,988.39 2,988.08 2,988.12 0.0K
11:52 2,988.06 2,988.15 2,987.86 2,988.15 0.0K
11:53 2,988.20 2,988.98 2,988.20 2,988.89 0.0K
11:54 2,988.97 2,989.21 2,988.82 2,989.21 0.0K
11:55 2,989.27 2,989.75 2,989.27 2,989.75 0.0K
11:56 2,989.84 2,989.84 2,988.91 2,988.91 0.0K
11:57 2,988.69 2,988.69 2,987.54 2,987.54 0.0K
11:58 2,987.61 2,987.61 2,986.73 2,987.50 0.0K
11:59 2,987.83 2,988.35 2,987.83 2,988.35 0.0K
12:00 2,988.64 2,988.78 2,988.14 2,988.14 0.0K
12:01 2,988.01 2,989.28 2,988.01 2,989.14 0.0K
12:02 2,989.59 2,989.59 2,988.24 2,988.32 0.0K
12:03 2,988.25 2,988.25 2,986.92 2,986.92 0.0K
12:04 2,986.73 2,986.73 2,985.36 2,986.51 0.0K
12:05 2,986.51 2,986.56 2,986.34 2,986.54 0.0K
12:06 2,986.51 2,986.95 2,986.51 2,986.96 0.0K
12:07 2,987.25 2,987.25 2,986.69 2,986.88 0.0K
12:08 2,986.88 2,987.49 2,986.88 2,987.40 0.0K
12:09 2,987.38 2,987.75 2,987.31 2,987.75 0.0K
12:10 2,987.88 2,988.04 2,987.78 2,987.83 0.0K
12:11 2,987.75 2,988.16 2,987.75 2,988.08 0.0K
12:12 2,988.09 2,988.66 2,988.09 2,988.64 0.0K
12:13 2,988.61 2,988.61 2,988.03 2,988.03 0.0K
12:14 2,988.18 2,988.46 2,988.18 2,988.25 0.0K
12:15 2,988.33 2,988.33 2,988.03 2,988.03 0.0K
12:16 2,988.05 2,988.05 2,987.09 2,987.11 0.0K
12:17 2,987.04 2,987.18 2,985.15 2,985.15 0.0K
12:18 2,985.37 2,986.86 2,985.33 2,986.86 0.0K
12:19 2,986.75 2,987.11 2,986.70 2,987.11 0.0K
12:20 2,987.06 2,987.39 2,986.93 2,987.39 0.0K
12:21 2,987.43 2,987.93 2,987.43 2,987.86 0.0K
12:22 2,987.92 2,988.00 2,987.54 2,987.82 0.0K
12:23 2,987.64 2,987.95 2,987.64 2,987.61 0.0K
12:24 2,987.58 2,987.58 2,987.01 2,987.16 0.0K
12:25 2,987.34 2,987.34 2,986.94 2,986.97 0.0K
12:26 2,987.01 2,987.01 2,985.00 2,985.00 0.0K
12:27 2,984.86 2,984.86 2,984.23 2,984.22 0.0K
12:28 2,984.28 2,984.59 2,984.28 2,984.59 0.0K
12:29 2,984.58 2,985.20 2,984.54 2,985.20 0.0K
12:30 2,985.15 2,985.97 2,985.15 2,985.91 0.0K
12:31 2,985.83 2,985.83 2,985.55 2,985.75 0.0K
12:32 2,985.84 2,986.45 2,985.84 2,986.39 0.0K
12:33 2,986.41 2,986.67 2,986.25 2,986.66 0.0K
12:34 2,986.66 2,986.92 2,986.60 2,986.81 0.0K
12:35 2,986.76 2,987.16 2,986.73 2,987.11 0.0K
12:36 2,987.11 2,987.11 2,986.10 2,986.35 0.0K
12:37 2,986.38 2,986.55 2,986.33 2,986.39 0.0K
12:38 2,986.39 2,986.66 2,986.39 2,986.58 0.0K
12:39 2,986.63 2,986.69 2,986.24 2,986.24 0.0K
12:40 2,986.23 2,986.35 2,985.44 2,985.44 0.0K
12:41 2,985.44 2,985.47 2,985.04 2,985.47 0.0K
12:42 2,985.42 2,985.42 2,984.83 2,984.83 0.0K
12:43 2,984.81 2,984.87 2,984.81 2,984.86 0.0K
12:44 2,984.85 2,984.85 2,984.19 2,984.19 0.0K
12:45 2,984.27 2,984.81 2,984.27 2,984.81 0.0K
12:46 2,984.81 2,985.59 2,984.81 2,985.45 0.0K
12:47 2,985.49 2,985.88 2,985.49 2,985.88 0.0K
12:48 2,985.85 2,986.21 2,985.49 2,985.49 0.0K
12:49 2,985.47 2,985.58 2,984.73 2,984.73 0.0K
12:50 2,984.69 2,985.06 2,984.69 2,985.06 0.0K
12:51 2,985.04 2,985.20 2,984.77 2,985.20 0.0K
12:52 2,985.22 2,986.52 2,985.22 2,986.52 0.0K
12:53 2,986.68 2,987.26 2,986.68 2,987.21 0.0K
12:54 2,987.20 2,988.16 2,987.20 2,988.16 0.0K
12:55 2,988.19 2,988.19 2,987.92 2,987.99 0.0K
12:56 2,988.02 2,988.24 2,988.02 2,988.04 0.0K
12:57 2,987.77 2,988.05 2,987.74 2,988.05 0.0K
12:58 2,988.09 2,988.09 2,987.86 2,987.86 0.0K
12:59 2,987.92 2,987.92 2,987.83 2,987.87 0.0K
13:00 2,987.93 2,987.95 2,987.93 2,987.94 0.0K
13:01 2,987.94 2,990.12 2,987.94 2,990.12 0.0K
13:02 2,990.12 2,990.25 2,990.12 2,990.25 0.0K
13:03 2,990.11 2,990.11 2,989.60 2,989.60 0.0K
13:04 2,989.59 2,989.66 2,989.59 2,989.62 0.0K
13:05 2,989.59 2,989.65 2,989.59 2,989.68 0.0K
13:06 2,989.65 2,990.07 2,989.65 2,990.07 0.0K
13:07 2,989.99 2,990.07 2,989.92 2,989.94 0.0K
13:08 2,989.91 2,989.99 2,989.81 2,989.99 0.0K
13:09 2,989.94 2,990.55 2,989.94 2,990.55 0.0K
13:10 2,990.54 2,990.85 2,990.30 2,990.85 0.0K
13:11 2,990.84 2,990.84 2,990.62 2,990.68 0.0K
13:12 2,990.68 2,990.76 2,990.59 2,990.73 0.0K
13:13 2,990.68 2,990.68 2,990.14 2,990.14 0.0K
13:14 2,990.11 2,990.11 2,989.13 2,989.16 0.0K
13:15 2,988.84 2,989.46 2,988.73 2,989.46 0.0K
13:16 2,989.53 2,989.53 2,988.83 2,988.83 0.0K
13:17 2,988.81 2,988.99 2,988.81 2,988.95 0.0K
13:18 2,988.93 2,989.17 2,988.93 2,989.14 0.0K
13:19 2,989.04 2,989.04 2,988.73 2,988.87 0.0K
13:20 2,988.84 2,988.85 2,988.52 2,988.52 0.0K
13:21 2,988.44 2,988.46 2,987.67 2,987.74 0.0K
13:22 2,987.78 2,987.89 2,987.64 2,987.73 0.0K
13:23 2,987.68 2,988.55 2,987.68 2,988.51 0.0K
13:24 2,988.48 2,989.21 2,988.48 2,989.07 0.0K
13:25 2,989.04 2,989.37 2,989.04 2,989.16 0.0K
13:26 2,989.17 2,989.17 2,988.54 2,988.67 0.0K
13:27 2,988.69 2,988.76 2,988.62 2,988.76 0.0K
13:28 2,988.80 2,988.80 2,987.63 2,987.66 0.0K
13:29 2,987.70 2,987.70 2,987.13 2,987.13 0.0K
13:30 2,987.10 2,988.28 2,987.10 2,988.28 0.0K
13:31 2,988.34 2,988.34 2,987.82 2,987.82 0.0K
13:32 2,987.74 2,988.09 2,987.74 2,987.95 0.0K
13:33 2,988.05 2,988.05 2,987.73 2,987.73 0.0K
13:34 2,987.70 2,987.70 2,987.64 2,987.67 0.0K
13:35 2,987.69 2,987.69 2,986.66 2,986.66 0.0K
13:36 2,986.74 2,986.97 2,986.74 2,986.88 0.0K
13:37 2,986.87 2,987.16 2,986.87 2,987.16 0.0K
13:38 2,987.32 2,987.32 2,987.05 2,987.28 0.0K
13:39 2,987.28 2,987.65 2,987.28 2,987.65 0.0K
13:40 2,987.60 2,987.60 2,987.22 2,987.36 0.0K
13:41 2,987.59 2,987.59 2,987.31 2,987.31 0.0K
13:42 2,987.29 2,988.02 2,987.29 2,988.02 0.0K
13:43 2,987.98 2,987.98 2,987.43 2,987.45 0.0K
13:44 2,987.40 2,987.54 2,987.34 2,987.41 0.0K
13:45 2,987.42 2,987.85 2,987.42 2,987.85 0.0K
13:46 2,987.78 2,987.78 2,987.64 2,987.78 0.0K
13:47 2,987.78 2,987.85 2,987.67 2,987.67 0.0K
13:48 2,987.59 2,987.85 2,987.54 2,987.62 0.0K
13:49 2,987.64 2,987.67 2,987.43 2,987.43 0.0K
13:50 2,987.44 2,987.44 2,987.19 2,987.17 0.0K
13:51 2,987.15 2,987.85 2,987.12 2,987.87 0.0K
13:52 2,987.93 2,988.57 2,987.93 2,988.57 0.0K
13:53 2,988.57 2,989.01 2,988.57 2,989.01 0.0K
13:54 2,989.01 2,989.48 2,989.01 2,989.35 0.0K
13:55 2,989.34 2,989.35 2,988.99 2,989.07 0.0K
13:56 2,989.26 2,990.36 2,989.26 2,990.32 0.0K
13:57 2,990.35 2,991.19 2,990.35 2,991.19 0.0K
13:58 2,991.16 2,991.57 2,991.16 2,991.57 0.0K
13:59 2,991.81 2,991.81 2,991.21 2,991.21 0.0K
14:00 2,991.27 2,991.27 2,990.82 2,991.10 0.0K
14:01 2,991.08 2,991.90 2,990.83 2,991.90 0.0K
14:02 2,991.95 2,992.71 2,991.95 2,992.43 0.0K
14:03 2,992.39 2,992.46 2,991.90 2,991.90 0.0K
14:04 2,991.89 2,992.00 2,991.44 2,991.52 0.0K
14:05 2,991.47 2,991.75 2,991.47 2,991.56 0.0K
14:06 2,991.56 2,991.95 2,991.56 2,991.87 0.0K
14:07 2,991.95 2,992.15 2,991.95 2,992.13 0.0K
14:08 2,992.16 2,992.34 2,991.36 2,991.36 0.0K
14:09 2,991.32 2,991.32 2,989.16 2,989.27 0.0K
14:10 2,989.34 2,989.60 2,989.34 2,989.54 0.0K
14:11 2,989.45 2,989.66 2,989.45 2,989.66 0.0K
14:12 2,989.84 2,990.04 2,989.70 2,990.04 0.0K
14:13 2,990.15 2,990.87 2,990.15 2,990.87 0.0K
14:14 2,991.01 2,992.09 2,991.01 2,992.09 0.0K
14:15 2,992.09 2,993.45 2,992.09 2,993.45 0.0K
14:16 2,993.52 2,994.37 2,993.52 2,994.36 0.0K
14:17 2,994.41 2,994.46 2,994.29 2,994.29 0.0K
14:18 2,994.30 2,994.55 2,994.22 2,994.55 0.0K
14:19 2,994.60 2,995.45 2,994.60 2,995.22 0.0K
14:20 2,995.13 2,995.13 2,994.53 2,994.85 0.0K
14:21 2,994.80 2,995.67 2,994.80 2,995.67 0.0K
14:22 2,995.82 2,997.27 2,995.82 2,997.27 0.0K
14:23 2,997.31 2,997.47 2,996.82 2,996.82 0.0K
14:24 2,996.79 2,996.79 2,996.64 2,996.68 0.0K
14:25 2,996.60 2,996.65 2,996.44 2,996.51 0.0K
14:26 2,996.47 2,996.76 2,996.47 2,996.69 0.0K
14:27 2,996.66 2,996.75 2,996.64 2,996.73 0.0K
14:28 2,996.80 2,996.85 2,996.66 2,996.66 0.0K
14:29 2,996.71 2,997.16 2,996.71 2,997.15 0.0K
14:30 2,997.15 2,997.76 2,997.15 2,997.76 0.0K
14:31 2,997.79 2,998.30 2,997.79 2,998.30 0.0K
14:32 2,998.30 2,998.67 2,998.30 2,998.52 0.0K
14:33 2,998.33 2,998.33 2,998.01 2,998.01 0.0K
14:34 2,998.05 2,998.16 2,997.84 2,997.85 0.0K
14:35 2,997.90 2,997.90 2,997.14 2,997.37 0.0K
14:36 2,997.43 2,997.90 2,997.43 2,997.90 0.0K
14:37 2,997.91 2,998.36 2,997.91 2,998.28 0.0K
14:38 2,998.22 2,998.50 2,998.22 2,998.47 0.0K
14:39 2,998.54 2,998.55 2,998.42 2,998.45 0.0K
14:40 2,998.54 2,998.55 2,997.66 2,997.66 0.0K
14:41 2,997.68 2,998.25 2,997.68 2,998.25 0.0K
14:42 2,998.30 2,998.45 2,998.24 2,998.26 0.0K
14:43 2,998.26 2,998.38 2,998.24 2,998.38 0.0K
14:44 2,998.43 2,998.55 2,998.32 2,998.37 0.0K
14:45 2,998.42 2,998.62 2,998.42 2,998.50 0.0K
14:46 2,998.48 2,998.60 2,998.33 2,998.33 0.0K
14:47 2,998.41 2,998.47 2,998.41 2,998.42 0.0K
14:48 2,998.34 2,998.36 2,998.14 2,998.14 0.0K
14:49 2,998.14 2,998.15 2,998.02 2,998.02 0.0K
14:50 2,997.81 2,997.95 2,997.40 2,997.95 0.0K
14:51 2,997.96 2,998.79 2,997.96 2,998.79 0.0K
14:52 2,998.83 2,999.15 2,998.83 2,999.15 0.0K
14:53 2,999.26 2,999.55 2,999.26 2,999.55 0.0K
14:54 2,999.67 2,999.97 2,999.63 2,999.97 0.0K
14:55 3,000.01 3,000.20 2,999.68 3,000.20 0.0K
14:56 3,000.24 3,001.18 3,000.24 3,001.15 0.0K
14:57 3,001.10 3,001.15 3,001.04 3,001.15 0.0K
14:58 3,001.16 3,001.27 3,001.16 3,001.26 0.0K
14:59 3,001.26 3,001.83 3,001.23 3,001.83 0.0K
15:00 3,001.83 3,002.47 3,001.83 3,002.22 0.0K
15:01 3,002.21 3,002.90 3,002.21 3,002.84 0.0K
15:02 3,002.87 3,003.03 3,002.80 3,003.03 0.0K
15:03 3,003.03 3,003.37 3,003.03 3,003.37 0.0K
15:04 3,003.38 3,003.81 3,003.24 3,003.81 0.0K
15:05 3,003.84 3,003.84 3,003.64 3,003.65 0.0K
15:06 3,003.89 3,003.95 3,003.34 3,003.34 0.0K
15:07 3,003.36 3,003.70 3,003.34 3,003.53 0.0K
15:08 3,003.49 3,003.49 3,002.94 3,003.14 0.0K
15:09 3,003.17 3,003.68 3,003.17 3,003.67 0.0K
15:10 3,003.69 3,003.87 3,003.64 3,003.55 0.0K
15:11 3,003.64 3,003.95 3,003.64 3,003.67 0.0K
15:12 3,003.67 3,003.75 3,003.52 3,003.58 0.0K
15:13 3,003.42 3,003.42 3,003.11 3,003.18 0.0K
15:14 3,003.18 3,003.47 3,002.86 3,002.86 0.0K
15:15 3,002.89 3,002.96 3,002.83 3,002.94 0.0K
15:16 3,002.84 3,002.90 3,002.62 3,002.74 0.0K
15:17 3,002.75 3,002.75 3,002.20 3,002.20 0.0K
15:18 3,002.27 3,002.45 3,002.27 3,002.46 0.0K
15:19 3,002.49 3,003.01 3,002.49 3,002.87 0.0K
15:20 3,002.87 3,003.15 3,002.61 3,003.15 0.0K
15:21 3,003.30 3,003.69 3,003.24 3,003.69 0.0K
15:22 3,003.82 3,004.36 3,003.82 3,004.31 0.0K
15:23 3,004.33 3,004.33 3,004.23 3,004.24 0.0K
15:24 3,004.01 3,005.62 3,003.93 3,005.62 0.0K
15:25 3,005.59 3,005.69 3,005.53 3,005.52 0.0K
15:26 3,005.50 3,005.90 3,005.40 3,005.82 0.0K
15:27 3,005.83 3,005.83 3,005.29 3,005.29 0.0K
15:28 3,005.27 3,005.27 3,005.12 3,005.14 0.0K
15:29 3,005.14 3,005.27 3,004.39 3,004.39 0.0K
15:30 3,004.52 3,004.69 3,004.18 3,004.18 0.0K
15:31 3,004.25 3,004.77 3,004.25 3,004.77 0.0K
15:32 3,004.81 3,005.05 3,004.72 3,005.05 0.0K
15:33 3,005.20 3,005.20 3,005.02 3,005.07 0.0K
15:34 3,005.19 3,005.19 3,004.56 3,004.56 0.0K
15:35 3,004.54 3,004.54 3,004.14 3,004.15 0.0K
15:36 3,004.26 3,004.56 3,004.26 3,004.56 0.0K
15:37 3,004.53 3,004.56 3,004.34 3,004.49 0.0K
15:38 3,004.53 3,004.65 3,004.04 3,004.05 0.0K
15:39 3,004.06 3,004.06 3,003.64 3,003.65 0.0K
15:40 3,003.60 3,003.73 3,003.53 3,003.55 0.0K
15:41 3,003.62 3,003.73 3,003.49 3,003.47 0.0K
15:42 3,003.51 3,003.87 3,003.51 3,003.78 0.0K
15:43 3,003.87 3,004.25 3,003.87 3,004.10 0.0K
15:44 3,003.98 3,003.98 3,003.23 3,003.28 0.0K
15:45 3,003.32 3,003.66 3,003.21 3,003.21 0.0K
15:46 3,003.28 3,003.28 3,002.51 3,003.06 0.0K
15:47 3,003.25 3,003.57 3,003.08 3,003.50 0.0K
15:48 3,003.38 3,003.47 3,003.11 3,003.11 0.0K
15:49 3,003.04 3,003.04 3,002.45 3,002.45 0.0K
15:50 3,002.43 3,003.96 3,002.34 3,003.96 0.0K
15:51 3,004.06 3,005.40 3,004.00 3,005.40 0.0K
15:52 3,005.32 3,005.40 3,004.94 3,005.20 0.0K
15:53 3,005.03 3,005.48 3,004.63 3,004.66 0.0K
15:54 3,004.41 3,004.46 3,004.03 3,004.22 0.0K
15:55 3,004.48 3,004.61 3,003.58 3,003.77 0.0K
15:56 3,003.52 3,003.52 3,002.83 3,003.41 0.0K
15:57 3,003.47 3,003.90 3,003.37 3,003.90 0.0K
15:58 3,003.79 3,005.33 3,003.79 3,005.33 0.0K
15:59 3,005.16 3,006.31 3,005.16 3,006.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available