3,163.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,164.90 | 3,166.90 | 3,164.90 | 3,166.58 | 0.0K |
| 09:31 | 3,166.26 | 3,167.19 | 3,164.38 | 3,164.63 | 0.0K |
| 09:32 | 3,163.46 | 3,163.86 | 3,162.32 | 3,162.38 | 0.0K |
| 09:33 | 3,162.48 | 3,164.17 | 3,162.32 | 3,162.33 | 0.0K |
| 09:34 | 3,162.11 | 3,164.40 | 3,162.11 | 3,164.40 | 0.0K |
| 09:35 | 3,164.57 | 3,164.57 | 3,162.38 | 3,162.38 | 0.0K |
| 09:36 | 3,162.41 | 3,163.46 | 3,162.41 | 3,162.63 | 0.0K |
| 09:37 | 3,162.05 | 3,162.05 | 3,157.22 | 3,157.22 | 0.0K |
| 09:38 | 3,157.21 | 3,158.49 | 3,156.16 | 3,156.16 | 0.0K |
| 09:39 | 3,155.42 | 3,155.42 | 3,154.33 | 3,155.28 | 0.0K |
| 09:40 | 3,155.15 | 3,157.46 | 3,155.15 | 3,156.18 | 0.0K |
| 09:41 | 3,156.22 | 3,157.49 | 3,155.92 | 3,155.92 | 0.0K |
| 09:42 | 3,156.08 | 3,156.99 | 3,155.96 | 3,156.44 | 0.0K |
| 09:43 | 3,156.61 | 3,157.67 | 3,156.61 | 3,157.36 | 0.0K |
| 09:44 | 3,157.46 | 3,157.71 | 3,155.33 | 3,155.43 | 0.0K |
| 09:45 | 3,155.36 | 3,157.55 | 3,155.36 | 3,156.48 | 0.0K |
| 09:46 | 3,156.75 | 3,157.97 | 3,156.66 | 3,157.88 | 0.0K |
| 09:47 | 3,157.47 | 3,157.47 | 3,156.35 | 3,157.37 | 0.0K |
| 09:48 | 3,157.52 | 3,159.93 | 3,157.52 | 3,159.54 | 0.0K |
| 09:49 | 3,159.44 | 3,159.51 | 3,156.49 | 3,156.56 | 0.0K |
| 09:50 | 3,156.49 | 3,156.49 | 3,154.10 | 3,154.07 | 0.0K |
| 09:51 | 3,153.78 | 3,154.27 | 3,152.90 | 3,153.60 | 0.0K |
| 09:52 | 3,153.56 | 3,153.95 | 3,152.83 | 3,153.95 | 0.0K |
| 09:53 | 3,154.03 | 3,154.42 | 3,153.59 | 3,153.98 | 0.0K |
| 09:54 | 3,153.80 | 3,153.98 | 3,153.45 | 3,153.80 | 0.0K |
| 09:55 | 3,153.94 | 3,156.15 | 3,153.58 | 3,156.09 | 0.0K |
| 09:56 | 3,156.00 | 3,157.91 | 3,156.00 | 3,157.61 | 0.0K |
| 09:57 | 3,157.77 | 3,157.85 | 3,157.64 | 3,157.63 | 0.0K |
| 09:58 | 3,157.56 | 3,157.56 | 3,156.71 | 3,157.53 | 0.0K |
| 09:59 | 3,157.33 | 3,157.33 | 3,156.62 | 3,156.73 | 0.0K |
| 10:00 | 3,156.88 | 3,157.43 | 3,156.63 | 3,157.27 | 0.0K |
| 10:01 | 3,157.41 | 3,157.41 | 3,155.53 | 3,155.59 | 0.0K |
| 10:02 | 3,155.40 | 3,155.40 | 3,153.62 | 3,153.72 | 0.0K |
| 10:03 | 3,153.72 | 3,155.06 | 3,153.42 | 3,155.06 | 0.0K |
| 10:04 | 3,154.92 | 3,155.59 | 3,154.50 | 3,155.59 | 0.0K |
| 10:05 | 3,155.13 | 3,155.84 | 3,155.13 | 3,155.42 | 0.0K |
| 10:06 | 3,155.27 | 3,155.37 | 3,153.32 | 3,153.97 | 0.0K |
| 10:07 | 3,153.73 | 3,154.61 | 3,153.34 | 3,154.32 | 0.0K |
| 10:08 | 3,154.41 | 3,155.77 | 3,154.41 | 3,155.54 | 0.0K |
| 10:09 | 3,155.56 | 3,155.56 | 3,153.09 | 3,153.09 | 0.0K |
| 10:10 | 3,152.93 | 3,153.35 | 3,152.36 | 3,153.09 | 0.0K |
| 10:11 | 3,152.79 | 3,152.79 | 3,151.63 | 3,151.99 | 0.0K |
| 10:12 | 3,151.99 | 3,151.99 | 3,150.94 | 3,150.90 | 0.0K |
| 10:13 | 3,150.74 | 3,150.78 | 3,148.86 | 3,149.29 | 0.0K |
| 10:14 | 3,149.36 | 3,149.36 | 3,147.34 | 3,147.29 | 0.0K |
| 10:15 | 3,147.00 | 3,147.62 | 3,145.84 | 3,145.84 | 0.0K |
| 10:16 | 3,145.84 | 3,146.68 | 3,145.84 | 3,146.58 | 0.0K |
| 10:17 | 3,146.72 | 3,147.22 | 3,146.25 | 3,147.22 | 0.0K |
| 10:18 | 3,147.18 | 3,147.25 | 3,145.23 | 3,145.23 | 0.0K |
| 10:19 | 3,145.09 | 3,145.16 | 3,142.77 | 3,142.77 | 0.0K |
| 10:20 | 3,142.74 | 3,143.15 | 3,142.06 | 3,142.17 | 0.0K |
| 10:21 | 3,142.05 | 3,142.95 | 3,141.90 | 3,141.94 | 0.0K |
| 10:22 | 3,141.96 | 3,142.68 | 3,141.96 | 3,142.40 | 0.0K |
| 10:23 | 3,142.46 | 3,142.46 | 3,141.12 | 3,141.16 | 0.0K |
| 10:24 | 3,141.09 | 3,141.09 | 3,138.90 | 3,139.31 | 0.0K |
| 10:25 | 3,139.41 | 3,141.66 | 3,139.41 | 3,141.72 | 0.0K |
| 10:26 | 3,141.86 | 3,142.15 | 3,141.09 | 3,141.39 | 0.0K |
| 10:27 | 3,141.36 | 3,141.46 | 3,140.40 | 3,140.49 | 0.0K |
| 10:28 | 3,140.34 | 3,140.85 | 3,140.00 | 3,140.75 | 0.0K |
| 10:29 | 3,140.70 | 3,141.73 | 3,140.70 | 3,141.61 | 0.0K |
| 10:30 | 3,141.81 | 3,142.68 | 3,141.81 | 3,142.14 | 0.0K |
| 10:31 | 3,142.09 | 3,142.57 | 3,141.63 | 3,142.57 | 0.0K |
| 10:32 | 3,142.19 | 3,142.26 | 3,141.56 | 3,141.89 | 0.0K |
| 10:33 | 3,141.83 | 3,142.52 | 3,141.83 | 3,142.52 | 0.0K |
| 10:34 | 3,142.53 | 3,142.88 | 3,142.00 | 3,142.12 | 0.0K |
| 10:35 | 3,142.18 | 3,143.03 | 3,142.10 | 3,142.10 | 0.0K |
| 10:36 | 3,141.96 | 3,141.96 | 3,140.69 | 3,140.69 | 0.0K |
| 10:37 | 3,140.54 | 3,141.35 | 3,140.42 | 3,141.20 | 0.0K |
| 10:38 | 3,141.00 | 3,141.00 | 3,139.63 | 3,139.84 | 0.0K |
| 10:39 | 3,139.84 | 3,139.95 | 3,138.78 | 3,138.78 | 0.0K |
| 10:40 | 3,138.57 | 3,138.99 | 3,137.62 | 3,138.99 | 0.0K |
| 10:41 | 3,139.07 | 3,139.29 | 3,138.49 | 3,138.86 | 0.0K |
| 10:42 | 3,138.78 | 3,138.78 | 3,137.89 | 3,138.14 | 0.0K |
| 10:43 | 3,138.41 | 3,138.66 | 3,138.29 | 3,138.44 | 0.0K |
| 10:44 | 3,138.46 | 3,138.92 | 3,138.09 | 3,138.92 | 0.0K |
| 10:45 | 3,139.19 | 3,141.36 | 3,139.14 | 3,141.36 | 0.0K |
| 10:46 | 3,141.53 | 3,141.53 | 3,140.16 | 3,140.16 | 0.0K |
| 10:47 | 3,140.13 | 3,140.37 | 3,140.13 | 3,140.34 | 0.0K |
| 10:48 | 3,140.20 | 3,141.08 | 3,139.92 | 3,141.08 | 0.0K |
| 10:49 | 3,141.34 | 3,141.69 | 3,141.34 | 3,141.61 | 0.0K |
| 10:50 | 3,141.63 | 3,141.69 | 3,140.40 | 3,141.13 | 0.0K |
| 10:51 | 3,141.06 | 3,141.85 | 3,141.06 | 3,141.49 | 0.0K |
| 10:52 | 3,141.81 | 3,142.59 | 3,141.41 | 3,142.59 | 0.0K |
| 10:53 | 3,142.55 | 3,142.55 | 3,141.98 | 3,142.02 | 0.0K |
| 10:54 | 3,142.03 | 3,142.25 | 3,141.83 | 3,142.13 | 0.0K |
| 10:55 | 3,142.05 | 3,142.16 | 3,141.53 | 3,141.53 | 0.0K |
| 10:56 | 3,141.49 | 3,141.78 | 3,141.29 | 3,141.26 | 0.0K |
| 10:57 | 3,141.26 | 3,142.02 | 3,141.26 | 3,141.94 | 0.0K |
| 10:58 | 3,141.92 | 3,142.57 | 3,141.92 | 3,142.51 | 0.0K |
| 10:59 | 3,142.25 | 3,142.25 | 3,141.54 | 3,141.66 | 0.0K |
| 11:00 | 3,141.62 | 3,142.21 | 3,141.62 | 3,142.09 | 0.0K |
| 11:01 | 3,142.17 | 3,142.69 | 3,141.73 | 3,141.73 | 0.0K |
| 11:02 | 3,141.57 | 3,141.57 | 3,140.41 | 3,140.41 | 0.0K |
| 11:03 | 3,140.45 | 3,140.81 | 3,139.92 | 3,139.92 | 0.0K |
| 11:04 | 3,139.93 | 3,139.93 | 3,138.89 | 3,139.59 | 0.0K |
| 11:05 | 3,139.60 | 3,139.85 | 3,139.03 | 3,139.03 | 0.0K |
| 11:06 | 3,138.90 | 3,139.06 | 3,138.63 | 3,139.03 | 0.0K |
| 11:07 | 3,139.05 | 3,139.19 | 3,138.90 | 3,138.98 | 0.0K |
| 11:08 | 3,138.96 | 3,139.05 | 3,138.33 | 3,138.33 | 0.0K |
| 11:09 | 3,138.25 | 3,138.25 | 3,137.72 | 3,137.72 | 0.0K |
| 11:10 | 3,137.67 | 3,137.67 | 3,136.91 | 3,137.09 | 0.0K |
| 11:11 | 3,137.03 | 3,137.59 | 3,137.03 | 3,137.53 | 0.0K |
| 11:12 | 3,137.49 | 3,137.73 | 3,137.20 | 3,137.27 | 0.0K |
| 11:13 | 3,137.15 | 3,137.15 | 3,136.21 | 3,136.21 | 0.0K |
| 11:14 | 3,136.20 | 3,136.20 | 3,135.63 | 3,136.10 | 0.0K |
| 11:15 | 3,136.05 | 3,136.05 | 3,135.64 | 3,135.71 | 0.0K |
| 11:16 | 3,135.59 | 3,136.08 | 3,135.52 | 3,135.52 | 0.0K |
| 11:17 | 3,135.56 | 3,135.56 | 3,134.43 | 3,134.43 | 0.0K |
| 11:18 | 3,134.43 | 3,134.52 | 3,134.14 | 3,134.14 | 0.0K |
| 11:19 | 3,134.00 | 3,134.00 | 3,132.81 | 3,133.19 | 0.0K |
| 11:20 | 3,133.18 | 3,134.38 | 3,133.18 | 3,134.38 | 0.0K |
| 11:21 | 3,134.19 | 3,134.19 | 3,133.92 | 3,134.09 | 0.0K |
| 11:22 | 3,134.08 | 3,134.08 | 3,133.82 | 3,133.92 | 0.0K |
| 11:23 | 3,134.13 | 3,134.28 | 3,134.04 | 3,134.25 | 0.0K |
| 11:24 | 3,134.28 | 3,134.67 | 3,134.11 | 3,134.49 | 0.0K |
| 11:25 | 3,134.44 | 3,135.60 | 3,134.44 | 3,135.46 | 0.0K |
| 11:26 | 3,135.61 | 3,135.61 | 3,135.23 | 3,135.34 | 0.0K |
| 11:27 | 3,135.36 | 3,136.23 | 3,135.36 | 3,136.13 | 0.0K |
| 11:28 | 3,136.03 | 3,136.65 | 3,136.03 | 3,136.54 | 0.0K |
| 11:29 | 3,136.40 | 3,136.40 | 3,135.73 | 3,135.84 | 0.0K |
| 11:30 | 3,135.90 | 3,136.25 | 3,135.90 | 3,135.91 | 0.0K |
| 11:31 | 3,135.87 | 3,136.27 | 3,135.73 | 3,135.73 | 0.0K |
| 11:32 | 3,135.50 | 3,135.50 | 3,133.42 | 3,133.42 | 0.0K |
| 11:33 | 3,133.16 | 3,133.70 | 3,133.02 | 3,133.70 | 0.0K |
| 11:34 | 3,133.56 | 3,133.78 | 3,133.54 | 3,133.81 | 0.0K |
| 11:35 | 3,133.81 | 3,134.51 | 3,133.81 | 3,134.51 | 0.0K |
| 11:36 | 3,134.24 | 3,134.24 | 3,133.74 | 3,133.95 | 0.0K |
| 11:37 | 3,134.17 | 3,135.81 | 3,134.17 | 3,135.81 | 0.0K |
| 11:38 | 3,135.82 | 3,136.70 | 3,135.82 | 3,136.12 | 0.0K |
| 11:39 | 3,136.16 | 3,136.16 | 3,135.30 | 3,135.30 | 0.0K |
| 11:40 | 3,135.26 | 3,135.26 | 3,134.49 | 3,134.49 | 0.0K |
| 11:41 | 3,134.44 | 3,134.58 | 3,134.11 | 3,134.35 | 0.0K |
| 11:42 | 3,134.46 | 3,134.65 | 3,134.34 | 3,134.41 | 0.0K |
| 11:43 | 3,134.39 | 3,134.85 | 3,134.39 | 3,134.88 | 0.0K |
| 11:44 | 3,134.86 | 3,135.05 | 3,134.42 | 3,134.42 | 0.0K |
| 11:45 | 3,134.44 | 3,134.44 | 3,133.43 | 3,133.78 | 0.0K |
| 11:46 | 3,133.88 | 3,134.05 | 3,133.64 | 3,133.99 | 0.0K |
| 11:47 | 3,133.87 | 3,133.95 | 3,133.73 | 3,133.72 | 0.0K |
| 11:48 | 3,133.77 | 3,134.15 | 3,133.60 | 3,134.10 | 0.0K |
| 11:49 | 3,134.18 | 3,134.58 | 3,133.96 | 3,134.51 | 0.0K |
| 11:50 | 3,134.55 | 3,135.45 | 3,134.55 | 3,135.45 | 0.0K |
| 11:51 | 3,135.44 | 3,135.79 | 3,135.34 | 3,135.74 | 0.0K |
| 11:52 | 3,135.78 | 3,135.78 | 3,135.04 | 3,135.41 | 0.0K |
| 11:53 | 3,135.48 | 3,135.85 | 3,135.48 | 3,135.83 | 0.0K |
| 11:54 | 3,135.84 | 3,135.84 | 3,135.18 | 3,135.18 | 0.0K |
| 11:55 | 3,135.16 | 3,135.16 | 3,134.39 | 3,134.39 | 0.0K |
| 11:56 | 3,134.35 | 3,134.75 | 3,134.12 | 3,134.75 | 0.0K |
| 11:57 | 3,134.71 | 3,134.71 | 3,133.90 | 3,133.90 | 0.0K |
| 11:58 | 3,134.07 | 3,134.15 | 3,133.47 | 3,133.77 | 0.0K |
| 11:59 | 3,133.85 | 3,134.47 | 3,133.85 | 3,134.07 | 0.0K |
| 12:00 | 3,133.94 | 3,134.38 | 3,133.82 | 3,134.39 | 0.0K |
| 12:01 | 3,134.51 | 3,135.29 | 3,134.51 | 3,135.28 | 0.0K |
| 12:02 | 3,135.32 | 3,135.36 | 3,134.97 | 3,135.36 | 0.0K |
| 12:03 | 3,135.33 | 3,136.29 | 3,135.33 | 3,136.29 | 0.0K |
| 12:04 | 3,136.44 | 3,137.08 | 3,136.44 | 3,137.08 | 0.0K |
| 12:05 | 3,137.08 | 3,137.66 | 3,137.08 | 3,137.66 | 0.0K |
| 12:06 | 3,137.66 | 3,138.05 | 3,137.66 | 3,137.75 | 0.0K |
| 12:07 | 3,137.65 | 3,137.80 | 3,137.24 | 3,137.24 | 0.0K |
| 12:08 | 3,137.27 | 3,137.27 | 3,136.12 | 3,136.12 | 0.0K |
| 12:09 | 3,135.91 | 3,135.91 | 3,135.24 | 3,135.24 | 0.0K |
| 12:10 | 3,135.09 | 3,135.09 | 3,134.47 | 3,134.90 | 0.0K |
| 12:11 | 3,134.98 | 3,135.65 | 3,134.93 | 3,135.71 | 0.0K |
| 12:12 | 3,135.70 | 3,135.77 | 3,135.43 | 3,135.77 | 0.0K |
| 12:13 | 3,135.84 | 3,136.35 | 3,135.84 | 3,136.35 | 0.0K |
| 12:14 | 3,136.49 | 3,136.57 | 3,136.10 | 3,136.48 | 0.0K |
| 12:15 | 3,136.46 | 3,136.77 | 3,136.46 | 3,136.77 | 0.0K |
| 12:16 | 3,136.78 | 3,136.87 | 3,136.73 | 3,136.70 | 0.0K |
| 12:17 | 3,136.67 | 3,136.88 | 3,136.16 | 3,136.16 | 0.0K |
| 12:18 | 3,136.15 | 3,136.69 | 3,136.15 | 3,136.59 | 0.0K |
| 12:19 | 3,136.44 | 3,136.46 | 3,136.01 | 3,136.06 | 0.0K |
| 12:20 | 3,136.00 | 3,136.00 | 3,134.44 | 3,134.44 | 0.0K |
| 12:21 | 3,134.42 | 3,134.42 | 3,133.92 | 3,133.92 | 0.0K |
| 12:22 | 3,133.98 | 3,134.10 | 3,133.71 | 3,133.87 | 0.0K |
| 12:23 | 3,133.64 | 3,133.64 | 3,132.24 | 3,132.26 | 0.0K |
| 12:24 | 3,132.27 | 3,132.40 | 3,132.12 | 3,132.13 | 0.0K |
| 12:25 | 3,132.22 | 3,132.73 | 3,131.81 | 3,132.73 | 0.0K |
| 12:26 | 3,132.73 | 3,133.15 | 3,132.73 | 3,133.15 | 0.0K |
| 12:27 | 3,133.18 | 3,133.18 | 3,132.81 | 3,133.05 | 0.0K |
| 12:28 | 3,133.14 | 3,133.19 | 3,132.90 | 3,133.00 | 0.0K |
| 12:29 | 3,133.07 | 3,133.84 | 3,133.07 | 3,133.84 | 0.0K |
| 12:30 | 3,133.86 | 3,134.07 | 3,133.86 | 3,134.05 | 0.0K |
| 12:31 | 3,134.05 | 3,134.05 | 3,133.60 | 3,134.10 | 0.0K |
| 12:32 | 3,134.18 | 3,134.51 | 3,134.12 | 3,134.48 | 0.0K |
| 12:33 | 3,134.60 | 3,134.73 | 3,133.99 | 3,133.99 | 0.0K |
| 12:34 | 3,133.97 | 3,133.97 | 3,133.79 | 3,133.78 | 0.0K |
| 12:35 | 3,133.78 | 3,133.78 | 3,132.92 | 3,132.92 | 0.0K |
| 12:36 | 3,132.89 | 3,133.19 | 3,132.89 | 3,133.10 | 0.0K |
| 12:37 | 3,133.20 | 3,134.00 | 3,133.20 | 3,134.00 | 0.0K |
| 12:38 | 3,133.87 | 3,134.35 | 3,133.87 | 3,134.22 | 0.0K |
| 12:39 | 3,134.20 | 3,134.20 | 3,133.60 | 3,133.66 | 0.0K |
| 12:40 | 3,133.69 | 3,133.69 | 3,133.44 | 3,133.56 | 0.0K |
| 12:41 | 3,133.70 | 3,133.99 | 3,133.70 | 3,133.72 | 0.0K |
| 12:42 | 3,133.67 | 3,133.77 | 3,133.41 | 3,133.41 | 0.0K |
| 12:43 | 3,133.35 | 3,133.35 | 3,132.91 | 3,133.13 | 0.0K |
| 12:44 | 3,133.15 | 3,133.40 | 3,132.90 | 3,132.90 | 0.0K |
| 12:45 | 3,132.68 | 3,132.68 | 3,132.52 | 3,132.62 | 0.0K |
| 12:46 | 3,132.52 | 3,132.52 | 3,131.82 | 3,131.82 | 0.0K |
| 12:47 | 3,131.31 | 3,131.85 | 3,131.24 | 3,131.85 | 0.0K |
| 12:48 | 3,131.76 | 3,131.76 | 3,131.54 | 3,131.54 | 0.0K |
| 12:49 | 3,131.52 | 3,131.52 | 3,130.43 | 3,130.43 | 0.0K |
| 12:50 | 3,130.35 | 3,130.35 | 3,129.75 | 3,130.07 | 0.0K |
| 12:51 | 3,130.04 | 3,130.65 | 3,129.94 | 3,130.65 | 0.0K |
| 12:52 | 3,130.65 | 3,130.65 | 3,129.54 | 3,129.65 | 0.0K |
| 12:53 | 3,129.71 | 3,129.76 | 3,129.71 | 3,129.68 | 0.0K |
| 12:54 | 3,129.69 | 3,129.85 | 3,129.41 | 3,129.41 | 0.0K |
| 12:55 | 3,129.38 | 3,129.76 | 3,129.38 | 3,129.64 | 0.0K |
| 12:56 | 3,129.60 | 3,130.07 | 3,129.60 | 3,129.97 | 0.0K |
| 12:57 | 3,129.95 | 3,129.95 | 3,129.63 | 3,129.70 | 0.0K |
| 12:58 | 3,129.73 | 3,129.73 | 3,129.20 | 3,129.20 | 0.0K |
| 12:59 | 3,129.15 | 3,129.15 | 3,128.71 | 3,129.09 | 0.0K |
| 13:00 | 3,129.08 | 3,129.25 | 3,129.04 | 3,129.26 | 0.0K |
| 13:01 | 3,129.34 | 3,129.80 | 3,129.34 | 3,129.69 | 0.0K |
| 13:02 | 3,129.68 | 3,129.68 | 3,128.99 | 3,129.04 | 0.0K |
| 13:03 | 3,129.13 | 3,129.29 | 3,128.83 | 3,128.77 | 0.0K |
| 13:04 | 3,128.85 | 3,128.96 | 3,128.48 | 3,128.48 | 0.0K |
| 13:05 | 3,128.33 | 3,128.33 | 3,127.00 | 3,127.00 | 0.0K |
| 13:06 | 3,127.18 | 3,127.28 | 3,127.00 | 3,127.12 | 0.0K |
| 13:07 | 3,127.07 | 3,127.07 | 3,126.74 | 3,126.85 | 0.0K |
| 13:08 | 3,127.01 | 3,127.18 | 3,127.01 | 3,127.11 | 0.0K |
| 13:09 | 3,127.35 | 3,127.54 | 3,127.35 | 3,127.46 | 0.0K |
| 13:10 | 3,127.50 | 3,128.44 | 3,127.50 | 3,128.44 | 0.0K |
| 13:11 | 3,128.35 | 3,128.46 | 3,128.30 | 3,128.45 | 0.0K |
| 13:12 | 3,128.51 | 3,128.85 | 3,128.44 | 3,128.80 | 0.0K |
| 13:13 | 3,128.81 | 3,129.15 | 3,128.81 | 3,129.07 | 0.0K |
| 13:14 | 3,129.02 | 3,129.61 | 3,129.02 | 3,129.61 | 0.0K |
| 13:15 | 3,129.67 | 3,130.46 | 3,129.67 | 3,130.46 | 0.0K |
| 13:16 | 3,130.64 | 3,130.98 | 3,130.49 | 3,130.98 | 0.0K |
| 13:17 | 3,130.97 | 3,131.07 | 3,130.73 | 3,130.83 | 0.0K |
| 13:18 | 3,130.81 | 3,130.81 | 3,130.52 | 3,130.50 | 0.0K |
| 13:19 | 3,130.44 | 3,130.65 | 3,130.13 | 3,130.13 | 0.0K |
| 13:20 | 3,130.18 | 3,131.20 | 3,130.18 | 3,131.20 | 0.0K |
| 13:21 | 3,131.12 | 3,131.76 | 3,131.12 | 3,131.76 | 0.0K |
| 13:22 | 3,131.68 | 3,131.77 | 3,131.43 | 3,131.79 | 0.0K |
| 13:23 | 3,131.84 | 3,131.87 | 3,131.63 | 3,131.60 | 0.0K |
| 13:24 | 3,131.51 | 3,131.59 | 3,131.34 | 3,131.38 | 0.0K |
| 13:25 | 3,131.31 | 3,131.31 | 3,130.93 | 3,131.00 | 0.0K |
| 13:26 | 3,131.00 | 3,131.18 | 3,130.93 | 3,131.18 | 0.0K |
| 13:27 | 3,131.14 | 3,131.18 | 3,130.90 | 3,130.90 | 0.0K |
| 13:28 | 3,130.82 | 3,131.05 | 3,130.82 | 3,131.05 | 0.0K |
| 13:29 | 3,131.08 | 3,131.26 | 3,130.62 | 3,130.62 | 0.0K |
| 13:30 | 3,130.53 | 3,130.69 | 3,130.39 | 3,130.54 | 0.0K |
| 13:31 | 3,130.52 | 3,131.28 | 3,130.52 | 3,131.21 | 0.0K |
| 13:32 | 3,131.18 | 3,131.45 | 3,131.18 | 3,131.28 | 0.0K |
| 13:33 | 3,131.23 | 3,131.23 | 3,130.80 | 3,130.87 | 0.0K |
| 13:34 | 3,130.88 | 3,130.88 | 3,130.50 | 3,130.76 | 0.0K |
| 13:35 | 3,130.76 | 3,130.96 | 3,130.74 | 3,130.95 | 0.0K |
| 13:36 | 3,131.00 | 3,131.37 | 3,130.40 | 3,130.42 | 0.0K |
| 13:37 | 3,130.43 | 3,131.17 | 3,130.43 | 3,131.02 | 0.0K |
| 13:38 | 3,130.94 | 3,131.05 | 3,130.44 | 3,130.46 | 0.0K |
| 13:39 | 3,130.43 | 3,130.47 | 3,129.68 | 3,129.77 | 0.0K |
| 13:40 | 3,129.64 | 3,129.65 | 3,126.58 | 3,126.78 | 0.0K |
| 13:41 | 3,126.97 | 3,127.26 | 3,126.51 | 3,126.60 | 0.0K |
| 13:42 | 3,126.59 | 3,127.36 | 3,126.59 | 3,127.36 | 0.0K |
| 13:43 | 3,127.50 | 3,127.56 | 3,127.43 | 3,127.60 | 0.0K |
| 13:44 | 3,127.71 | 3,128.10 | 3,127.71 | 3,127.97 | 0.0K |
| 13:45 | 3,127.97 | 3,128.89 | 3,127.83 | 3,128.89 | 0.0K |
| 13:46 | 3,128.95 | 3,129.50 | 3,128.95 | 3,129.50 | 0.0K |
| 13:47 | 3,129.60 | 3,129.79 | 3,129.53 | 3,129.53 | 0.0K |
| 13:48 | 3,129.53 | 3,129.58 | 3,128.91 | 3,128.91 | 0.0K |
| 13:49 | 3,128.89 | 3,129.35 | 3,128.89 | 3,129.35 | 0.0K |
| 13:50 | 3,129.33 | 3,130.54 | 3,129.33 | 3,130.54 | 0.0K |
| 13:51 | 3,130.65 | 3,130.95 | 3,130.65 | 3,130.85 | 0.0K |
| 13:52 | 3,130.84 | 3,131.06 | 3,130.84 | 3,130.99 | 0.0K |
| 13:53 | 3,131.10 | 3,131.10 | 3,129.89 | 3,129.89 | 0.0K |
| 13:54 | 3,129.91 | 3,129.91 | 3,129.14 | 3,129.19 | 0.0K |
| 13:55 | 3,129.16 | 3,129.16 | 3,128.23 | 3,128.23 | 0.0K |
| 13:56 | 3,128.22 | 3,128.55 | 3,128.13 | 3,128.52 | 0.0K |
| 13:57 | 3,128.54 | 3,128.58 | 3,127.63 | 3,127.67 | 0.0K |
| 13:58 | 3,127.62 | 3,127.62 | 3,127.40 | 3,127.43 | 0.0K |
| 13:59 | 3,127.38 | 3,127.38 | 3,127.13 | 3,127.35 | 0.0K |
| 14:00 | 3,127.46 | 3,127.85 | 3,127.38 | 3,127.42 | 0.0K |
| 14:01 | 3,127.32 | 3,127.88 | 3,127.32 | 3,127.84 | 0.0K |
| 14:02 | 3,127.81 | 3,128.00 | 3,127.81 | 3,127.80 | 0.0K |
| 14:03 | 3,128.18 | 3,129.09 | 3,128.18 | 3,129.09 | 0.0K |
| 14:04 | 3,129.30 | 3,130.35 | 3,129.30 | 3,130.35 | 0.0K |
| 14:05 | 3,130.44 | 3,130.57 | 3,130.44 | 3,130.54 | 0.0K |
| 14:06 | 3,130.09 | 3,130.48 | 3,130.04 | 3,130.27 | 0.0K |
| 14:07 | 3,130.21 | 3,130.35 | 3,130.04 | 3,130.35 | 0.0K |
| 14:08 | 3,130.29 | 3,130.72 | 3,130.11 | 3,130.11 | 0.0K |
| 14:09 | 3,130.08 | 3,130.45 | 3,130.08 | 3,130.44 | 0.0K |
| 14:10 | 3,130.48 | 3,131.15 | 3,130.48 | 3,131.06 | 0.0K |
| 14:11 | 3,131.09 | 3,131.09 | 3,131.04 | 3,131.04 | 0.0K |
| 14:12 | 3,130.95 | 3,131.38 | 3,130.92 | 3,131.38 | 0.0K |
| 14:13 | 3,131.47 | 3,131.55 | 3,131.47 | 3,131.51 | 0.0K |
| 14:14 | 3,131.44 | 3,131.44 | 3,131.13 | 3,131.20 | 0.0K |
| 14:15 | 3,131.30 | 3,131.47 | 3,131.30 | 3,131.35 | 0.0K |
| 14:16 | 3,131.44 | 3,131.88 | 3,131.44 | 3,131.88 | 0.0K |
| 14:17 | 3,131.93 | 3,131.93 | 3,131.57 | 3,131.57 | 0.0K |
| 14:18 | 3,131.60 | 3,131.90 | 3,131.53 | 3,131.93 | 0.0K |
| 14:19 | 3,131.91 | 3,132.07 | 3,131.91 | 3,132.00 | 0.0K |
| 14:20 | 3,132.09 | 3,132.27 | 3,132.09 | 3,132.28 | 0.0K |
| 14:21 | 3,132.24 | 3,132.89 | 3,132.24 | 3,132.84 | 0.0K |
| 14:22 | 3,132.86 | 3,133.47 | 3,132.86 | 3,133.47 | 0.0K |
| 14:23 | 3,133.44 | 3,133.55 | 3,133.32 | 3,133.32 | 0.0K |
| 14:24 | 3,133.31 | 3,133.39 | 3,133.14 | 3,133.24 | 0.0K |
| 14:25 | 3,133.17 | 3,133.64 | 3,133.17 | 3,133.53 | 0.0K |
| 14:26 | 3,133.63 | 3,133.75 | 3,133.53 | 3,133.63 | 0.0K |
| 14:27 | 3,133.65 | 3,133.65 | 3,133.44 | 3,133.52 | 0.0K |
| 14:28 | 3,133.48 | 3,133.65 | 3,133.34 | 3,133.65 | 0.0K |
| 14:29 | 3,133.61 | 3,133.84 | 3,133.50 | 3,133.50 | 0.0K |
| 14:30 | 3,133.44 | 3,133.44 | 3,133.19 | 3,133.38 | 0.0K |
| 14:31 | 3,133.36 | 3,133.36 | 3,132.74 | 3,132.74 | 0.0K |
| 14:32 | 3,132.65 | 3,132.65 | 3,131.83 | 3,131.83 | 0.0K |
| 14:33 | 3,131.75 | 3,131.75 | 3,131.24 | 3,131.36 | 0.0K |
| 14:34 | 3,131.39 | 3,131.46 | 3,131.23 | 3,131.31 | 0.0K |
| 14:35 | 3,131.19 | 3,131.25 | 3,131.02 | 3,131.05 | 0.0K |
| 14:36 | 3,131.05 | 3,131.05 | 3,130.86 | 3,130.86 | 0.0K |
| 14:37 | 3,130.90 | 3,130.90 | 3,130.70 | 3,130.80 | 0.0K |
| 14:38 | 3,130.83 | 3,130.83 | 3,130.52 | 3,130.58 | 0.0K |
| 14:39 | 3,130.56 | 3,130.56 | 3,130.24 | 3,130.24 | 0.0K |
| 14:40 | 3,130.07 | 3,130.07 | 3,129.67 | 3,129.80 | 0.0K |
| 14:41 | 3,129.79 | 3,130.48 | 3,129.79 | 3,130.48 | 0.0K |
| 14:42 | 3,130.47 | 3,130.47 | 3,130.08 | 3,130.07 | 0.0K |
| 14:43 | 3,130.07 | 3,130.07 | 3,129.93 | 3,129.89 | 0.0K |
| 14:44 | 3,129.77 | 3,129.86 | 3,129.50 | 3,129.50 | 0.0K |
| 14:45 | 3,129.54 | 3,130.15 | 3,129.54 | 3,130.14 | 0.0K |
| 14:46 | 3,130.12 | 3,130.15 | 3,129.42 | 3,129.42 | 0.0K |
| 14:47 | 3,129.45 | 3,129.65 | 3,129.44 | 3,129.60 | 0.0K |
| 14:48 | 3,129.58 | 3,129.81 | 3,129.22 | 3,129.22 | 0.0K |
| 14:49 | 3,129.18 | 3,129.62 | 3,129.18 | 3,129.57 | 0.0K |
| 14:50 | 3,129.47 | 3,129.65 | 3,129.34 | 3,129.65 | 0.0K |
| 14:51 | 3,129.91 | 3,130.20 | 3,129.91 | 3,130.20 | 0.0K |
| 14:52 | 3,130.20 | 3,130.29 | 3,130.14 | 3,130.32 | 0.0K |
| 14:53 | 3,130.31 | 3,130.69 | 3,130.31 | 3,130.62 | 0.0K |
| 14:54 | 3,130.61 | 3,130.75 | 3,130.16 | 3,130.73 | 0.0K |
| 14:55 | 3,130.77 | 3,131.25 | 3,130.69 | 3,131.25 | 0.0K |
| 14:56 | 3,131.33 | 3,132.16 | 3,131.33 | 3,132.12 | 0.0K |
| 14:57 | 3,132.09 | 3,132.44 | 3,131.93 | 3,132.44 | 0.0K |
| 14:58 | 3,132.47 | 3,132.67 | 3,132.39 | 3,132.64 | 0.0K |
| 14:59 | 3,132.64 | 3,132.85 | 3,132.44 | 3,132.44 | 0.0K |
| 15:00 | 3,132.47 | 3,132.85 | 3,132.47 | 3,132.85 | 0.0K |
| 15:01 | 3,132.95 | 3,133.67 | 3,132.95 | 3,133.50 | 0.0K |
| 15:02 | 3,133.51 | 3,133.58 | 3,133.51 | 3,133.54 | 0.0K |
| 15:03 | 3,133.53 | 3,133.53 | 3,132.81 | 3,132.81 | 0.0K |
| 15:04 | 3,132.81 | 3,132.81 | 3,131.88 | 3,131.88 | 0.0K |
| 15:05 | 3,131.86 | 3,132.39 | 3,131.78 | 3,132.39 | 0.0K |
| 15:06 | 3,132.49 | 3,132.49 | 3,132.44 | 3,132.44 | 0.0K |
| 15:07 | 3,132.41 | 3,132.56 | 3,132.24 | 3,132.56 | 0.0K |
| 15:08 | 3,132.53 | 3,133.25 | 3,132.53 | 3,133.31 | 0.0K |
| 15:09 | 3,133.38 | 3,133.91 | 3,133.38 | 3,133.91 | 0.0K |
| 15:10 | 3,133.91 | 3,134.10 | 3,133.91 | 3,134.08 | 0.0K |
| 15:11 | 3,134.12 | 3,134.75 | 3,134.12 | 3,134.68 | 0.0K |
| 15:12 | 3,134.69 | 3,134.69 | 3,134.44 | 3,134.67 | 0.0K |
| 15:13 | 3,134.77 | 3,135.07 | 3,134.74 | 3,134.66 | 0.0K |
| 15:14 | 3,134.58 | 3,134.58 | 3,133.93 | 3,133.93 | 0.0K |
| 15:15 | 3,133.87 | 3,134.26 | 3,133.87 | 3,134.26 | 0.0K |
| 15:16 | 3,134.25 | 3,134.25 | 3,133.73 | 3,133.98 | 0.0K |
| 15:17 | 3,134.01 | 3,134.05 | 3,133.91 | 3,134.11 | 0.0K |
| 15:18 | 3,134.13 | 3,134.56 | 3,134.13 | 3,134.56 | 0.0K |
| 15:19 | 3,134.55 | 3,134.94 | 3,134.52 | 3,134.94 | 0.0K |
| 15:20 | 3,134.94 | 3,135.25 | 3,134.94 | 3,135.04 | 0.0K |
| 15:21 | 3,134.98 | 3,135.51 | 3,134.94 | 3,135.51 | 0.0K |
| 15:22 | 3,135.45 | 3,135.75 | 3,135.42 | 3,135.74 | 0.0K |
| 15:23 | 3,135.75 | 3,135.75 | 3,135.19 | 3,135.19 | 0.0K |
| 15:24 | 3,135.12 | 3,135.35 | 3,134.99 | 3,134.99 | 0.0K |
| 15:25 | 3,135.04 | 3,135.17 | 3,134.88 | 3,135.05 | 0.0K |
| 15:26 | 3,135.10 | 3,135.35 | 3,134.81 | 3,134.87 | 0.0K |
| 15:27 | 3,134.88 | 3,135.36 | 3,134.84 | 3,135.34 | 0.0K |
| 15:28 | 3,135.38 | 3,135.69 | 3,135.18 | 3,135.23 | 0.0K |
| 15:29 | 3,135.21 | 3,135.21 | 3,134.20 | 3,134.20 | 0.0K |
| 15:30 | 3,134.33 | 3,134.43 | 3,132.99 | 3,132.99 | 0.0K |
| 15:31 | 3,132.78 | 3,132.78 | 3,130.41 | 3,130.41 | 0.0K |
| 15:32 | 3,130.34 | 3,130.82 | 3,130.34 | 3,130.82 | 0.0K |
| 15:33 | 3,130.88 | 3,131.05 | 3,130.63 | 3,130.65 | 0.0K |
| 15:34 | 3,130.66 | 3,130.75 | 3,130.64 | 3,130.61 | 0.0K |
| 15:35 | 3,130.57 | 3,130.87 | 3,130.54 | 3,130.87 | 0.0K |
| 15:36 | 3,130.91 | 3,130.97 | 3,130.52 | 3,130.97 | 0.0K |
| 15:37 | 3,130.96 | 3,131.30 | 3,130.94 | 3,131.24 | 0.0K |
| 15:38 | 3,131.31 | 3,131.57 | 3,131.03 | 3,131.59 | 0.0K |
| 15:39 | 3,131.74 | 3,132.37 | 3,131.74 | 3,132.37 | 0.0K |
| 15:40 | 3,132.37 | 3,132.51 | 3,132.14 | 3,132.23 | 0.0K |
| 15:41 | 3,132.32 | 3,132.42 | 3,132.23 | 3,132.23 | 0.0K |
| 15:42 | 3,132.23 | 3,133.09 | 3,132.04 | 3,133.09 | 0.0K |
| 15:43 | 3,133.24 | 3,133.89 | 3,133.24 | 3,133.78 | 0.0K |
| 15:44 | 3,133.80 | 3,134.09 | 3,133.67 | 3,133.90 | 0.0K |
| 15:45 | 3,133.93 | 3,134.17 | 3,133.00 | 3,133.05 | 0.0K |
| 15:46 | 3,133.04 | 3,133.04 | 3,132.52 | 3,132.63 | 0.0K |
| 15:47 | 3,132.48 | 3,132.75 | 3,132.42 | 3,132.75 | 0.0K |
| 15:48 | 3,132.85 | 3,132.85 | 3,132.44 | 3,132.41 | 0.0K |
| 15:49 | 3,132.34 | 3,132.34 | 3,131.14 | 3,131.14 | 0.0K |
| 15:50 | 3,131.10 | 3,133.25 | 3,131.10 | 3,133.09 | 0.0K |
| 15:51 | 3,133.16 | 3,133.61 | 3,133.09 | 3,133.61 | 0.0K |
| 15:52 | 3,133.59 | 3,133.59 | 3,131.89 | 3,131.89 | 0.0K |
| 15:53 | 3,131.94 | 3,132.67 | 3,131.75 | 3,132.57 | 0.0K |
| 15:54 | 3,132.56 | 3,132.56 | 3,130.69 | 3,130.85 | 0.0K |
| 15:55 | 3,131.02 | 3,133.05 | 3,131.02 | 3,133.05 | 0.0K |
| 15:56 | 3,133.48 | 3,134.01 | 3,133.48 | 3,134.01 | 0.0K |
| 15:57 | 3,134.14 | 3,134.24 | 3,133.54 | 3,133.58 | 0.0K |
| 15:58 | 3,133.56 | 3,133.56 | 3,132.86 | 3,133.37 | 0.0K |
| 15:59 | 3,133.86 | 3,134.54 | 3,133.31 | 3,133.35 | 0.0K |