KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,141.17 3,141.17 3,139.52 3,139.82 0.0K
09:31 3,139.70 3,140.81 3,139.33 3,139.33 0.0K
09:32 3,139.43 3,140.52 3,134.84 3,134.84 0.0K
09:33 3,134.88 3,135.03 3,133.79 3,134.48 0.0K
09:34 3,134.53 3,135.11 3,133.73 3,134.30 0.0K
09:35 3,134.30 3,135.05 3,133.61 3,135.00 0.0K
09:36 3,135.09 3,136.35 3,135.09 3,136.35 0.0K
09:37 3,136.22 3,137.13 3,135.72 3,137.13 0.0K
09:38 3,137.17 3,139.29 3,137.17 3,138.49 0.0K
09:39 3,138.35 3,138.35 3,137.09 3,138.04 0.0K
09:40 3,138.06 3,141.13 3,137.78 3,140.77 0.0K
09:41 3,140.93 3,141.25 3,138.39 3,138.39 0.0K
09:42 3,138.49 3,138.85 3,138.13 3,138.53 0.0K
09:43 3,138.61 3,138.61 3,137.91 3,138.61 0.0K
09:44 3,138.71 3,139.14 3,137.70 3,139.14 0.0K
09:45 3,139.44 3,140.96 3,138.84 3,138.84 0.0K
09:46 3,138.81 3,139.27 3,138.72 3,138.73 0.0K
09:47 3,138.58 3,138.58 3,137.03 3,137.03 0.0K
09:48 3,136.82 3,136.82 3,136.13 3,136.61 0.0K
09:49 3,136.71 3,137.49 3,136.71 3,137.38 0.0K
09:50 3,137.58 3,137.92 3,137.03 3,137.80 0.0K
09:51 3,137.88 3,138.13 3,135.13 3,135.13 0.0K
09:52 3,134.94 3,134.94 3,134.11 3,134.41 0.0K
09:53 3,134.30 3,134.46 3,134.13 3,134.05 0.0K
09:54 3,134.15 3,134.15 3,133.12 3,133.12 0.0K
09:55 3,133.04 3,133.08 3,132.03 3,132.54 0.0K
09:56 3,132.54 3,134.28 3,132.54 3,134.26 0.0K
09:57 3,134.56 3,134.56 3,133.46 3,133.46 0.0K
09:58 3,133.50 3,134.30 3,133.11 3,134.30 0.0K
09:59 3,134.29 3,135.86 3,134.29 3,135.35 0.0K
10:00 3,135.31 3,137.05 3,135.31 3,136.70 0.0K
10:01 3,136.80 3,137.55 3,136.80 3,137.26 0.0K
10:02 3,137.19 3,138.45 3,137.19 3,138.52 0.0K
10:03 3,138.65 3,138.98 3,137.93 3,137.93 0.0K
10:04 3,137.72 3,138.05 3,137.32 3,137.90 0.0K
10:05 3,137.96 3,137.96 3,137.50 3,137.71 0.0K
10:06 3,137.71 3,137.77 3,137.42 3,137.53 0.0K
10:07 3,137.50 3,138.69 3,137.50 3,138.64 0.0K
10:08 3,138.59 3,139.35 3,138.59 3,139.35 0.0K
10:09 3,139.35 3,139.59 3,138.71 3,138.71 0.0K
10:10 3,138.53 3,138.56 3,137.47 3,137.47 0.0K
10:11 3,137.22 3,137.77 3,135.44 3,135.44 0.0K
10:12 3,135.13 3,135.16 3,133.90 3,134.62 0.0K
10:13 3,134.96 3,135.99 3,134.69 3,134.91 0.0K
10:14 3,134.92 3,134.99 3,134.23 3,134.70 0.0K
10:15 3,134.81 3,136.06 3,134.81 3,136.06 0.0K
10:16 3,136.22 3,137.79 3,136.22 3,137.79 0.0K
10:17 3,137.96 3,138.66 3,137.96 3,138.43 0.0K
10:18 3,138.78 3,139.28 3,138.73 3,139.28 0.0K
10:19 3,139.30 3,139.85 3,139.24 3,139.77 0.0K
10:20 3,139.73 3,141.61 3,139.73 3,141.61 0.0K
10:21 3,141.62 3,142.36 3,141.23 3,142.36 0.0K
10:22 3,142.68 3,143.70 3,142.68 3,143.27 0.0K
10:23 3,143.02 3,143.45 3,142.52 3,142.56 0.0K
10:24 3,142.64 3,143.02 3,142.50 3,142.77 0.0K
10:25 3,142.70 3,143.11 3,141.92 3,143.11 0.0K
10:26 3,143.24 3,143.86 3,143.24 3,143.86 0.0K
10:27 3,143.93 3,144.15 3,143.31 3,143.46 0.0K
10:28 3,143.36 3,145.39 3,143.36 3,145.39 0.0K
10:29 3,145.50 3,146.07 3,145.50 3,145.58 0.0K
10:30 3,145.46 3,146.11 3,144.94 3,146.11 0.0K
10:31 3,146.18 3,148.69 3,146.18 3,148.33 0.0K
10:32 3,148.27 3,148.27 3,147.42 3,147.96 0.0K
10:33 3,147.99 3,147.99 3,147.72 3,147.93 0.0K
10:34 3,147.97 3,148.16 3,147.43 3,147.76 0.0K
10:35 3,147.78 3,148.03 3,146.80 3,146.99 0.0K
10:36 3,147.05 3,147.42 3,146.94 3,147.28 0.0K
10:37 3,147.24 3,147.36 3,146.94 3,147.03 0.0K
10:38 3,147.05 3,147.15 3,146.92 3,147.23 0.0K
10:39 3,147.14 3,147.51 3,147.00 3,147.10 0.0K
10:40 3,147.16 3,147.68 3,147.13 3,147.68 0.0K
10:41 3,147.58 3,147.58 3,146.74 3,146.70 0.0K
10:42 3,146.63 3,146.91 3,146.43 3,146.75 0.0K
10:43 3,146.91 3,146.91 3,145.82 3,145.76 0.0K
10:44 3,145.82 3,145.98 3,144.98 3,144.98 0.0K
10:45 3,145.15 3,146.39 3,145.04 3,146.39 0.0K
10:46 3,146.49 3,147.45 3,146.07 3,147.45 0.0K
10:47 3,147.46 3,148.00 3,147.31 3,148.00 0.0K
10:48 3,148.03 3,148.79 3,147.94 3,148.79 0.0K
10:49 3,148.78 3,149.66 3,148.78 3,149.66 0.0K
10:50 3,149.64 3,149.64 3,148.82 3,148.82 0.0K
10:51 3,149.05 3,150.09 3,149.05 3,150.13 0.0K
10:52 3,150.07 3,150.07 3,149.71 3,149.86 0.0K
10:53 3,149.85 3,150.86 3,149.85 3,150.85 0.0K
10:54 3,150.76 3,151.69 3,150.72 3,151.68 0.0K
10:55 3,151.72 3,152.01 3,151.64 3,152.02 0.0K
10:56 3,151.86 3,152.08 3,151.53 3,152.00 0.0K
10:57 3,152.18 3,152.25 3,151.91 3,151.91 0.0K
10:58 3,151.90 3,152.45 3,151.90 3,152.38 0.0K
10:59 3,152.52 3,152.68 3,151.57 3,151.57 0.0K
11:00 3,151.50 3,151.64 3,151.10 3,151.15 0.0K
11:01 3,151.21 3,152.08 3,151.21 3,151.93 0.0K
11:02 3,151.98 3,151.98 3,151.28 3,151.28 0.0K
11:03 3,151.29 3,151.29 3,150.94 3,151.31 0.0K
11:04 3,151.23 3,151.66 3,151.23 3,151.65 0.0K
11:05 3,151.75 3,151.75 3,150.52 3,150.52 0.0K
11:06 3,150.41 3,150.47 3,148.55 3,148.71 0.0K
11:07 3,148.78 3,148.87 3,147.94 3,147.94 0.0K
11:08 3,147.84 3,147.88 3,146.83 3,146.85 0.0K
11:09 3,146.90 3,147.29 3,146.64 3,146.64 0.0K
11:10 3,146.60 3,146.96 3,146.39 3,146.58 0.0K
11:11 3,146.58 3,146.58 3,145.83 3,145.90 0.0K
11:12 3,145.88 3,146.18 3,145.59 3,145.77 0.0K
11:13 3,145.74 3,146.55 3,145.74 3,146.16 0.0K
11:14 3,146.13 3,146.66 3,146.13 3,146.49 0.0K
11:15 3,146.48 3,147.41 3,146.48 3,147.32 0.0K
11:16 3,147.30 3,147.41 3,146.84 3,147.12 0.0K
11:17 3,147.18 3,147.59 3,147.18 3,147.31 0.0K
11:18 3,147.26 3,148.08 3,147.22 3,148.04 0.0K
11:19 3,147.95 3,147.95 3,147.44 3,147.80 0.0K
11:20 3,147.97 3,148.56 3,147.97 3,148.56 0.0K
11:21 3,148.60 3,148.65 3,147.72 3,148.48 0.0K
11:22 3,148.57 3,148.57 3,147.81 3,148.06 0.0K
11:23 3,148.01 3,148.65 3,148.01 3,148.29 0.0K
11:24 3,148.39 3,148.39 3,147.78 3,147.78 0.0K
11:25 3,147.81 3,147.81 3,146.99 3,146.99 0.0K
11:26 3,146.90 3,146.90 3,146.62 3,146.68 0.0K
11:27 3,146.66 3,146.66 3,144.71 3,144.93 0.0K
11:28 3,145.03 3,145.58 3,145.03 3,145.54 0.0K
11:29 3,145.47 3,145.47 3,144.23 3,144.23 0.0K
11:30 3,144.26 3,144.26 3,142.70 3,143.10 0.0K
11:31 3,142.97 3,143.20 3,142.49 3,143.20 0.0K
11:32 3,143.01 3,143.77 3,142.85 3,143.77 0.0K
11:33 3,143.76 3,143.76 3,143.37 3,143.43 0.0K
11:34 3,143.59 3,143.98 3,143.52 3,143.98 0.0K
11:35 3,143.99 3,144.57 3,143.92 3,144.46 0.0K
11:36 3,144.62 3,145.55 3,144.62 3,145.46 0.0K
11:37 3,145.62 3,145.90 3,145.40 3,145.40 0.0K
11:38 3,145.39 3,145.64 3,144.73 3,144.73 0.0K
11:39 3,144.77 3,145.06 3,144.54 3,145.06 0.0K
11:40 3,145.10 3,145.10 3,143.81 3,143.99 0.0K
11:41 3,144.06 3,144.55 3,144.06 3,144.50 0.0K
11:42 3,144.57 3,144.85 3,144.48 3,144.51 0.0K
11:43 3,144.50 3,144.50 3,144.03 3,144.17 0.0K
11:44 3,144.24 3,144.38 3,143.20 3,143.20 0.0K
11:45 3,143.19 3,144.15 3,143.19 3,144.15 0.0K
11:46 3,144.26 3,144.82 3,144.26 3,144.71 0.0K
11:47 3,144.71 3,145.28 3,144.71 3,144.94 0.0K
11:48 3,144.80 3,144.80 3,144.46 3,144.54 0.0K
11:49 3,144.56 3,144.56 3,144.32 3,144.32 0.0K
11:50 3,144.35 3,144.45 3,144.11 3,144.29 0.0K
11:51 3,144.37 3,144.45 3,144.32 3,144.35 0.0K
11:52 3,144.61 3,144.92 3,144.61 3,144.87 0.0K
11:53 3,144.91 3,145.25 3,144.91 3,145.25 0.0K
11:54 3,145.23 3,145.45 3,145.04 3,145.43 0.0K
11:55 3,145.42 3,145.47 3,144.94 3,144.94 0.0K
11:56 3,144.94 3,145.05 3,144.41 3,144.63 0.0K
11:57 3,144.61 3,144.65 3,144.41 3,144.54 0.0K
11:58 3,144.54 3,144.67 3,144.54 3,144.66 0.0K
11:59 3,144.66 3,145.77 3,144.63 3,145.77 0.0K
12:00 3,145.90 3,146.62 3,145.83 3,146.52 0.0K
12:01 3,146.53 3,147.95 3,146.53 3,147.90 0.0K
12:02 3,147.91 3,148.25 3,147.91 3,148.10 0.0K
12:03 3,148.07 3,148.46 3,148.07 3,148.46 0.0K
12:04 3,148.66 3,148.86 3,148.63 3,148.65 0.0K
12:05 3,148.73 3,148.88 3,148.43 3,148.88 0.0K
12:06 3,149.10 3,149.10 3,148.73 3,148.75 0.0K
12:07 3,148.77 3,148.86 3,148.30 3,148.30 0.0K
12:08 3,148.18 3,148.58 3,148.18 3,148.49 0.0K
12:09 3,148.50 3,148.65 3,148.44 3,148.44 0.0K
12:10 3,148.52 3,148.67 3,148.52 3,148.59 0.0K
12:11 3,148.51 3,148.88 3,148.44 3,148.72 0.0K
12:12 3,148.70 3,148.70 3,148.44 3,148.44 0.0K
12:13 3,148.54 3,148.56 3,148.31 3,148.43 0.0K
12:14 3,148.56 3,148.87 3,148.56 3,148.76 0.0K
12:15 3,148.92 3,149.07 3,148.54 3,148.88 0.0K
12:16 3,148.92 3,149.16 3,148.68 3,148.68 0.0K
12:17 3,148.65 3,148.75 3,148.64 3,148.74 0.0K
12:18 3,148.64 3,149.07 3,148.64 3,149.07 0.0K
12:19 3,149.13 3,149.60 3,149.13 3,149.29 0.0K
12:20 3,149.32 3,149.32 3,148.92 3,149.17 0.0K
12:21 3,149.14 3,149.46 3,149.03 3,149.43 0.0K
12:22 3,149.45 3,150.28 3,149.43 3,150.18 0.0K
12:23 3,150.20 3,150.25 3,150.06 3,150.07 0.0K
12:24 3,150.17 3,150.58 3,150.14 3,150.51 0.0K
12:25 3,150.57 3,150.71 3,150.44 3,150.60 0.0K
12:26 3,150.69 3,151.19 3,150.69 3,150.81 0.0K
12:27 3,150.82 3,150.82 3,150.33 3,150.56 0.0K
12:28 3,150.61 3,150.96 3,150.61 3,150.82 0.0K
12:29 3,150.77 3,150.89 3,150.63 3,150.74 0.0K
12:30 3,150.80 3,150.80 3,150.54 3,150.47 0.0K
12:31 3,150.43 3,150.46 3,150.22 3,150.45 0.0K
12:32 3,150.53 3,150.71 3,150.35 3,150.57 0.0K
12:33 3,150.57 3,150.94 3,150.57 3,150.83 0.0K
12:34 3,150.89 3,151.16 3,150.89 3,151.10 0.0K
12:35 3,151.04 3,151.15 3,150.58 3,150.75 0.0K
12:36 3,150.81 3,150.92 3,150.08 3,150.08 0.0K
12:37 3,150.32 3,150.32 3,149.54 3,149.67 0.0K
12:38 3,149.67 3,150.17 3,149.67 3,150.17 0.0K
12:39 3,150.25 3,150.25 3,150.00 3,150.00 0.0K
12:40 3,150.10 3,150.26 3,150.04 3,150.02 0.0K
12:41 3,149.99 3,150.07 3,149.41 3,149.59 0.0K
12:42 3,149.58 3,149.65 3,149.58 3,149.56 0.0K
12:43 3,149.70 3,150.07 3,149.70 3,149.98 0.0K
12:44 3,150.03 3,150.06 3,149.54 3,149.54 0.0K
12:45 3,149.49 3,149.49 3,148.54 3,148.55 0.0K
12:46 3,148.63 3,148.76 3,148.31 3,148.72 0.0K
12:47 3,148.67 3,148.76 3,148.50 3,148.71 0.0K
12:48 3,148.71 3,148.71 3,148.51 3,148.49 0.0K
12:49 3,148.54 3,149.30 3,148.54 3,149.21 0.0K
12:50 3,149.24 3,149.67 3,149.24 3,149.43 0.0K
12:51 3,149.34 3,149.34 3,149.11 3,149.26 0.0K
12:52 3,149.41 3,150.06 3,149.33 3,149.95 0.0K
12:53 3,149.95 3,149.95 3,149.44 3,149.53 0.0K
12:54 3,149.56 3,149.71 3,149.44 3,149.44 0.0K
12:55 3,149.22 3,149.36 3,149.07 3,149.27 0.0K
12:56 3,149.30 3,149.47 3,149.24 3,149.47 0.0K
12:57 3,149.45 3,149.61 3,149.13 3,149.13 0.0K
12:58 3,149.07 3,149.07 3,148.39 3,148.39 0.0K
12:59 3,148.42 3,148.61 3,148.27 3,148.61 0.0K
13:00 3,148.74 3,148.74 3,148.34 3,148.34 0.0K
13:01 3,148.24 3,149.59 3,148.24 3,149.62 0.0K
13:02 3,149.66 3,149.66 3,149.16 3,149.45 0.0K
13:03 3,149.59 3,149.92 3,149.59 3,149.87 0.0K
13:04 3,149.89 3,149.89 3,149.29 3,149.29 0.0K
13:05 3,149.29 3,149.37 3,148.80 3,148.80 0.0K
13:06 3,148.91 3,148.99 3,148.81 3,148.83 0.0K
13:07 3,148.80 3,149.40 3,148.80 3,149.40 0.0K
13:08 3,149.42 3,149.49 3,149.18 3,149.18 0.0K
13:09 3,149.18 3,149.18 3,148.71 3,148.89 0.0K
13:10 3,148.80 3,149.20 3,148.80 3,149.20 0.0K
13:11 3,149.21 3,149.57 3,149.21 3,149.37 0.0K
13:12 3,149.42 3,149.42 3,148.94 3,148.98 0.0K
13:13 3,148.94 3,149.06 3,148.49 3,148.49 0.0K
13:14 3,148.52 3,148.52 3,148.14 3,148.29 0.0K
13:15 3,148.32 3,148.32 3,147.92 3,147.92 0.0K
13:16 3,147.92 3,148.86 3,147.92 3,148.63 0.0K
13:17 3,148.56 3,148.56 3,147.84 3,147.84 0.0K
13:18 3,147.86 3,148.02 3,147.01 3,147.31 0.0K
13:19 3,147.30 3,147.47 3,147.17 3,147.31 0.0K
13:20 3,147.33 3,147.40 3,147.22 3,147.40 0.0K
13:21 3,147.42 3,147.95 3,147.42 3,148.00 0.0K
13:22 3,147.96 3,147.96 3,147.54 3,147.54 0.0K
13:23 3,147.50 3,147.77 3,147.38 3,147.77 0.0K
13:24 3,147.82 3,147.98 3,147.60 3,147.98 0.0K
13:25 3,148.00 3,148.25 3,147.94 3,148.02 0.0K
13:26 3,148.01 3,148.25 3,148.01 3,148.25 0.0K
13:27 3,148.24 3,148.24 3,148.04 3,148.04 0.0K
13:28 3,148.03 3,148.03 3,147.75 3,147.75 0.0K
13:29 3,147.78 3,147.78 3,147.64 3,147.55 0.0K
13:30 3,147.59 3,148.15 3,147.40 3,148.05 0.0K
13:31 3,148.18 3,148.88 3,148.18 3,148.44 0.0K
13:32 3,148.35 3,148.35 3,148.21 3,148.37 0.0K
13:33 3,148.43 3,148.51 3,148.10 3,148.10 0.0K
13:34 3,148.20 3,148.20 3,147.92 3,148.11 0.0K
13:35 3,147.99 3,149.15 3,147.99 3,149.15 0.0K
13:36 3,149.23 3,149.59 3,149.23 3,149.59 0.0K
13:37 3,149.50 3,149.55 3,149.32 3,149.32 0.0K
13:38 3,149.24 3,149.25 3,149.00 3,149.03 0.0K
13:39 3,148.91 3,149.05 3,148.84 3,148.84 0.0K
13:40 3,148.78 3,148.90 3,148.65 3,148.84 0.0K
13:41 3,148.91 3,148.96 3,148.29 3,148.29 0.0K
13:42 3,148.26 3,148.46 3,148.26 3,148.37 0.0K
13:43 3,148.41 3,148.58 3,148.34 3,148.33 0.0K
13:44 3,148.31 3,148.48 3,148.31 3,148.35 0.0K
13:45 3,148.49 3,148.67 3,148.49 3,148.67 0.0K
13:46 3,148.70 3,148.95 3,148.58 3,148.64 0.0K
13:47 3,148.62 3,148.62 3,148.21 3,148.21 0.0K
13:48 3,148.16 3,148.16 3,147.41 3,147.41 0.0K
13:49 3,147.47 3,147.70 3,147.47 3,147.60 0.0K
13:50 3,147.59 3,147.66 3,147.45 3,147.60 0.0K
13:51 3,147.61 3,147.61 3,147.53 3,147.58 0.0K
13:52 3,147.62 3,147.73 3,147.19 3,147.27 0.0K
13:53 3,147.30 3,147.40 3,147.02 3,147.09 0.0K
13:54 3,147.08 3,147.25 3,147.02 3,147.01 0.0K
13:55 3,146.99 3,146.99 3,146.83 3,146.89 0.0K
13:56 3,146.86 3,146.86 3,146.27 3,146.37 0.0K
13:57 3,146.30 3,146.48 3,146.30 3,146.44 0.0K
13:58 3,146.45 3,146.71 3,146.41 3,146.53 0.0K
13:59 3,146.50 3,146.66 3,146.50 3,146.70 0.0K
14:00 3,146.73 3,146.73 3,146.30 3,146.35 0.0K
14:01 3,146.34 3,146.46 3,146.24 3,146.47 0.0K
14:02 3,146.51 3,146.77 3,146.43 3,146.43 0.0K
14:03 3,146.30 3,146.70 3,146.30 3,146.70 0.0K
14:04 3,146.91 3,147.74 3,146.91 3,147.74 0.0K
14:05 3,147.67 3,149.55 3,147.54 3,149.09 0.0K
14:06 3,149.05 3,149.05 3,148.27 3,148.27 0.0K
14:07 3,148.17 3,148.17 3,147.44 3,147.47 0.0K
14:08 3,147.49 3,148.05 3,147.49 3,148.05 0.0K
14:09 3,148.14 3,148.23 3,148.03 3,148.23 0.0K
14:10 3,148.26 3,148.80 3,148.26 3,148.64 0.0K
14:11 3,148.70 3,149.25 3,148.70 3,149.16 0.0K
14:12 3,149.14 3,149.14 3,148.79 3,148.83 0.0K
14:13 3,148.84 3,149.18 3,148.84 3,149.05 0.0K
14:14 3,149.07 3,149.46 3,149.07 3,149.36 0.0K
14:15 3,149.54 3,150.30 3,149.54 3,150.30 0.0K
14:16 3,150.28 3,150.55 3,150.23 3,150.56 0.0K
14:17 3,150.65 3,150.65 3,150.52 3,150.61 0.0K
14:18 3,150.63 3,150.63 3,150.40 3,150.41 0.0K
14:19 3,150.43 3,150.85 3,150.43 3,150.90 0.0K
14:20 3,150.89 3,151.15 3,150.89 3,151.20 0.0K
14:21 3,151.22 3,152.06 3,151.13 3,152.06 0.0K
14:22 3,152.04 3,152.05 3,151.64 3,151.62 0.0K
14:23 3,151.66 3,151.84 3,151.41 3,151.84 0.0K
14:24 3,151.91 3,152.15 3,151.91 3,151.90 0.0K
14:25 3,151.88 3,152.35 3,151.88 3,152.29 0.0K
14:26 3,152.29 3,152.29 3,151.61 3,151.61 0.0K
14:27 3,151.53 3,151.66 3,151.43 3,151.52 0.0K
14:28 3,151.42 3,151.42 3,150.73 3,150.81 0.0K
14:29 3,150.85 3,150.95 3,150.69 3,150.69 0.0K
14:30 3,150.67 3,150.98 3,150.67 3,150.98 0.0K
14:31 3,150.99 3,151.58 3,150.99 3,151.51 0.0K
14:32 3,151.39 3,151.39 3,151.03 3,151.03 0.0K
14:33 3,151.02 3,151.06 3,150.94 3,151.08 0.0K
14:34 3,151.14 3,151.38 3,151.04 3,151.33 0.0K
14:35 3,151.34 3,151.37 3,151.04 3,151.08 0.0K
14:36 3,151.03 3,151.07 3,150.54 3,150.55 0.0K
14:37 3,150.77 3,150.77 3,150.00 3,150.00 0.0K
14:38 3,149.93 3,150.11 3,149.82 3,150.11 0.0K
14:39 3,150.15 3,150.15 3,149.28 3,149.28 0.0K
14:40 3,149.35 3,149.46 3,149.32 3,149.43 0.0K
14:41 3,149.35 3,149.35 3,149.32 3,149.36 0.0K
14:42 3,149.38 3,149.38 3,149.24 3,149.27 0.0K
14:43 3,149.26 3,149.35 3,149.21 3,149.21 0.0K
14:44 3,149.25 3,149.25 3,148.90 3,149.21 0.0K
14:45 3,149.17 3,150.18 3,149.17 3,150.18 0.0K
14:46 3,150.18 3,150.55 3,150.18 3,150.56 0.0K
14:47 3,150.60 3,150.60 3,150.21 3,150.21 0.0K
14:48 3,150.12 3,150.12 3,149.17 3,149.17 0.0K
14:49 3,149.12 3,149.12 3,147.91 3,148.02 0.0K
14:50 3,148.12 3,148.12 3,147.72 3,147.75 0.0K
14:51 3,147.80 3,148.85 3,147.80 3,148.85 0.0K
14:52 3,149.12 3,149.75 3,149.12 3,149.75 0.0K
14:53 3,149.74 3,150.74 3,149.74 3,150.74 0.0K
14:54 3,150.77 3,150.86 3,150.69 3,150.66 0.0K
14:55 3,150.76 3,151.15 3,150.76 3,151.10 0.0K
14:56 3,150.86 3,151.38 3,150.86 3,151.38 0.0K
14:57 3,151.40 3,151.77 3,151.40 3,151.77 0.0K
14:58 3,151.86 3,152.55 3,151.86 3,152.51 0.0K
14:59 3,152.52 3,152.74 3,152.52 3,152.74 0.0K
15:00 3,152.81 3,153.75 3,152.81 3,153.75 0.0K
15:01 3,153.82 3,154.81 3,153.82 3,154.81 0.0K
15:02 3,154.94 3,155.25 3,154.84 3,155.24 0.0K
15:03 3,155.11 3,155.11 3,154.50 3,154.50 0.0K
15:04 3,154.47 3,154.80 3,154.47 3,154.60 0.0K
15:05 3,154.55 3,154.55 3,153.84 3,153.84 0.0K
15:06 3,153.75 3,153.86 3,153.48 3,153.86 0.0K
15:07 3,153.84 3,153.97 3,153.35 3,153.35 0.0K
15:08 3,153.45 3,153.66 3,153.44 3,153.44 0.0K
15:09 3,153.41 3,153.87 3,153.41 3,153.83 0.0K
15:10 3,153.76 3,153.86 3,153.61 3,153.61 0.0K
15:11 3,153.53 3,153.66 3,153.53 3,153.52 0.0K
15:12 3,153.47 3,153.47 3,153.02 3,153.03 0.0K
15:13 3,153.07 3,153.28 3,152.84 3,152.88 0.0K
15:14 3,153.01 3,153.01 3,152.63 3,152.94 0.0K
15:15 3,152.87 3,152.87 3,152.25 3,152.43 0.0K
15:16 3,152.36 3,152.88 3,152.36 3,152.88 0.0K
15:17 3,152.91 3,153.00 3,152.42 3,152.47 0.0K
15:18 3,152.60 3,153.35 3,152.60 3,153.35 0.0K
15:19 3,153.41 3,153.95 3,153.41 3,153.95 0.0K
15:20 3,154.02 3,154.02 3,153.94 3,154.02 0.0K
15:21 3,153.98 3,154.07 3,153.85 3,154.04 0.0K
15:22 3,154.00 3,154.65 3,154.00 3,154.63 0.0K
15:23 3,154.56 3,154.84 3,154.52 3,154.74 0.0K
15:24 3,154.74 3,155.46 3,154.74 3,155.46 0.0K
15:25 3,155.43 3,155.61 3,155.43 3,155.61 0.0K
15:26 3,155.65 3,156.58 3,155.65 3,156.39 0.0K
15:27 3,156.38 3,156.76 3,156.38 3,156.76 0.0K
15:28 3,156.74 3,157.25 3,156.74 3,157.03 0.0K
15:29 3,157.03 3,157.05 3,157.03 3,157.03 0.0K
15:30 3,157.01 3,157.17 3,156.74 3,157.17 0.0K
15:31 3,157.19 3,157.57 3,157.19 3,157.57 0.0K
15:32 3,157.69 3,159.20 3,157.69 3,159.20 0.0K
15:33 3,159.19 3,159.44 3,159.03 3,159.44 0.0K
15:34 3,159.45 3,159.85 3,159.45 3,159.84 0.0K
15:35 3,159.78 3,160.61 3,159.78 3,160.53 0.0K
15:36 3,160.53 3,160.53 3,160.30 3,160.48 0.0K
15:37 3,160.53 3,160.86 3,160.53 3,160.86 0.0K
15:38 3,160.84 3,160.94 3,159.63 3,159.63 0.0K
15:39 3,159.60 3,159.65 3,159.04 3,159.16 0.0K
15:40 3,159.11 3,159.15 3,158.80 3,159.12 0.0K
15:41 3,159.02 3,159.02 3,158.73 3,159.00 0.0K
15:42 3,158.96 3,158.96 3,158.61 3,158.56 0.0K
15:43 3,158.59 3,158.59 3,158.24 3,158.45 0.0K
15:44 3,158.41 3,158.65 3,158.11 3,158.40 0.0K
15:45 3,158.36 3,158.65 3,158.34 3,158.65 0.0K
15:46 3,158.61 3,158.61 3,157.85 3,157.85 0.0K
15:47 3,157.83 3,158.06 3,157.40 3,157.84 0.0K
15:48 3,157.78 3,157.78 3,156.90 3,156.90 0.0K
15:49 3,156.77 3,156.77 3,156.33 3,156.33 0.0K
15:50 3,155.78 3,158.09 3,155.78 3,158.01 0.0K
15:51 3,158.06 3,159.35 3,158.06 3,159.43 0.0K
15:52 3,159.43 3,159.65 3,159.33 3,159.26 0.0K
15:53 3,159.10 3,159.10 3,158.32 3,158.81 0.0K
15:54 3,158.97 3,158.97 3,157.69 3,157.69 0.0K
15:55 3,156.77 3,158.96 3,156.77 3,158.96 0.0K
15:56 3,158.97 3,159.85 3,158.97 3,159.85 0.0K
15:57 3,159.95 3,161.50 3,159.95 3,160.71 0.0K
15:58 3,160.70 3,161.11 3,160.06 3,160.29 0.0K
15:59 3,160.50 3,160.78 3,158.06 3,158.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available