KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,192.81 3,194.30 3,192.74 3,193.46 0.0K
09:31 3,193.60 3,195.41 3,193.54 3,194.45 0.0K
09:32 3,193.99 3,193.99 3,189.55 3,189.98 0.0K
09:33 3,189.81 3,190.81 3,189.19 3,189.37 0.0K
09:34 3,189.21 3,189.97 3,188.62 3,189.97 0.0K
09:35 3,190.35 3,191.19 3,189.05 3,189.05 0.0K
09:36 3,189.09 3,190.50 3,188.29 3,190.50 0.0K
09:37 3,190.92 3,195.32 3,190.67 3,195.07 0.0K
09:38 3,194.61 3,194.61 3,193.44 3,193.92 0.0K
09:39 3,194.04 3,194.20 3,193.36 3,193.39 0.0K
09:40 3,193.12 3,193.16 3,192.42 3,193.15 0.0K
09:41 3,193.06 3,193.06 3,191.01 3,191.27 0.0K
09:42 3,191.35 3,191.35 3,190.39 3,190.86 0.0K
09:43 3,190.88 3,191.60 3,189.21 3,189.28 0.0K
09:44 3,189.21 3,189.65 3,188.99 3,189.65 0.0K
09:45 3,189.62 3,191.22 3,189.52 3,190.85 0.0K
09:46 3,190.71 3,191.35 3,190.58 3,191.43 0.0K
09:47 3,191.61 3,192.90 3,191.61 3,192.29 0.0K
09:48 3,192.41 3,194.36 3,192.41 3,194.33 0.0K
09:49 3,194.77 3,194.96 3,193.44 3,193.65 0.0K
09:50 3,193.54 3,194.77 3,193.54 3,194.45 0.0K
09:51 3,194.52 3,196.86 3,194.52 3,196.92 0.0K
09:52 3,197.11 3,198.06 3,197.11 3,197.91 0.0K
09:53 3,197.86 3,198.11 3,197.47 3,197.77 0.0K
09:54 3,198.04 3,198.35 3,197.91 3,198.08 0.0K
09:55 3,198.17 3,199.79 3,198.17 3,199.79 0.0K
09:56 3,199.93 3,200.48 3,199.93 3,199.96 0.0K
09:57 3,200.44 3,200.79 3,200.44 3,200.36 0.0K
09:58 3,200.56 3,201.15 3,200.29 3,200.77 0.0K
09:59 3,200.64 3,201.98 3,200.64 3,201.61 0.0K
10:00 3,201.80 3,203.84 3,201.80 3,202.89 0.0K
10:01 3,203.35 3,204.55 3,202.39 3,202.39 0.0K
10:02 3,202.08 3,203.45 3,202.08 3,203.35 0.0K
10:03 3,203.24 3,203.95 3,202.99 3,203.48 0.0K
10:04 3,203.47 3,203.59 3,202.61 3,202.79 0.0K
10:05 3,202.81 3,202.81 3,201.31 3,201.30 0.0K
10:06 3,201.33 3,201.46 3,200.58 3,201.46 0.0K
10:07 3,201.53 3,202.53 3,201.53 3,202.46 0.0K
10:08 3,202.49 3,202.49 3,201.66 3,201.99 0.0K
10:09 3,201.88 3,201.88 3,200.74 3,201.51 0.0K
10:10 3,201.48 3,201.48 3,200.13 3,200.44 0.0K
10:11 3,200.48 3,200.99 3,200.31 3,200.49 0.0K
10:12 3,200.84 3,201.07 3,200.62 3,200.73 0.0K
10:13 3,200.81 3,201.02 3,199.93 3,200.61 0.0K
10:14 3,200.71 3,200.88 3,199.38 3,199.44 0.0K
10:15 3,199.44 3,199.76 3,199.28 3,199.75 0.0K
10:16 3,200.05 3,201.91 3,200.05 3,200.89 0.0K
10:17 3,200.99 3,200.99 3,200.44 3,200.89 0.0K
10:18 3,200.88 3,200.88 3,200.03 3,200.90 0.0K
10:19 3,200.89 3,201.39 3,200.77 3,201.31 0.0K
10:20 3,201.32 3,201.32 3,199.44 3,199.49 0.0K
10:21 3,199.47 3,199.56 3,198.80 3,198.80 0.0K
10:22 3,198.79 3,199.15 3,198.74 3,199.15 0.0K
10:23 3,199.03 3,200.13 3,198.73 3,200.13 0.0K
10:24 3,200.15 3,200.57 3,200.03 3,200.48 0.0K
10:25 3,200.71 3,201.77 3,200.71 3,201.53 0.0K
10:26 3,201.58 3,202.17 3,201.58 3,201.64 0.0K
10:27 3,201.42 3,201.81 3,200.92 3,200.92 0.0K
10:28 3,200.84 3,202.04 3,200.84 3,201.93 0.0K
10:29 3,201.88 3,202.34 3,201.75 3,201.75 0.0K
10:30 3,201.71 3,201.71 3,199.62 3,199.62 0.0K
10:31 3,199.87 3,199.87 3,199.11 3,199.08 0.0K
10:32 3,199.00 3,199.35 3,198.53 3,199.29 0.0K
10:33 3,199.21 3,199.47 3,198.04 3,198.04 0.0K
10:34 3,198.02 3,198.02 3,196.83 3,197.54 0.0K
10:35 3,197.48 3,197.71 3,196.98 3,196.98 0.0K
10:36 3,196.98 3,196.98 3,195.42 3,195.48 0.0K
10:37 3,195.42 3,195.42 3,193.53 3,193.79 0.0K
10:38 3,193.68 3,193.68 3,192.93 3,192.93 0.0K
10:39 3,193.05 3,193.20 3,192.92 3,192.92 0.0K
10:40 3,192.94 3,192.94 3,191.68 3,191.68 0.0K
10:41 3,191.64 3,192.43 3,191.64 3,192.43 0.0K
10:42 3,192.45 3,193.26 3,192.45 3,193.31 0.0K
10:43 3,193.29 3,193.29 3,192.72 3,192.69 0.0K
10:44 3,192.61 3,192.61 3,191.31 3,191.31 0.0K
10:45 3,191.32 3,191.32 3,189.34 3,189.47 0.0K
10:46 3,189.37 3,190.67 3,189.21 3,190.51 0.0K
10:47 3,190.51 3,191.29 3,190.51 3,191.30 0.0K
10:48 3,191.17 3,191.36 3,191.10 3,191.17 0.0K
10:49 3,191.19 3,191.88 3,191.01 3,191.77 0.0K
10:50 3,191.72 3,191.89 3,191.31 3,191.46 0.0K
10:51 3,191.51 3,192.09 3,191.43 3,192.09 0.0K
10:52 3,191.92 3,192.88 3,191.92 3,192.53 0.0K
10:53 3,192.61 3,192.61 3,191.95 3,191.95 0.0K
10:54 3,191.91 3,192.37 3,191.91 3,192.39 0.0K
10:55 3,192.38 3,192.56 3,192.21 3,192.45 0.0K
10:56 3,192.68 3,192.68 3,191.26 3,191.60 0.0K
10:57 3,191.64 3,191.76 3,191.42 3,191.69 0.0K
10:58 3,191.66 3,192.43 3,191.60 3,192.36 0.0K
10:59 3,192.37 3,192.37 3,191.84 3,192.24 0.0K
11:00 3,192.22 3,192.77 3,191.88 3,192.76 0.0K
11:01 3,192.70 3,192.70 3,190.94 3,190.86 0.0K
11:02 3,190.83 3,190.85 3,188.07 3,188.50 0.0K
11:03 3,188.46 3,190.24 3,188.26 3,190.12 0.0K
11:04 3,190.17 3,190.27 3,189.78 3,190.04 0.0K
11:05 3,189.94 3,190.50 3,189.58 3,190.21 0.0K
11:06 3,190.17 3,191.47 3,190.17 3,191.47 0.0K
11:07 3,191.57 3,191.85 3,191.02 3,191.31 0.0K
11:08 3,191.59 3,192.13 3,191.59 3,191.99 0.0K
11:09 3,191.93 3,192.06 3,191.71 3,191.82 0.0K
11:10 3,191.80 3,192.28 3,191.57 3,191.91 0.0K
11:11 3,191.82 3,192.18 3,190.93 3,191.08 0.0K
11:12 3,191.18 3,191.76 3,191.18 3,191.21 0.0K
11:13 3,191.19 3,191.87 3,191.19 3,191.66 0.0K
11:14 3,191.53 3,191.53 3,190.46 3,190.57 0.0K
11:15 3,190.60 3,190.60 3,190.03 3,190.16 0.0K
11:16 3,190.35 3,190.35 3,189.84 3,189.79 0.0K
11:17 3,189.78 3,190.10 3,189.51 3,189.96 0.0K
11:18 3,189.95 3,189.95 3,189.22 3,189.67 0.0K
11:19 3,189.71 3,189.98 3,189.33 3,189.37 0.0K
11:20 3,189.40 3,189.85 3,189.24 3,189.85 0.0K
11:21 3,190.10 3,190.36 3,189.75 3,189.75 0.0K
11:22 3,189.66 3,189.66 3,188.57 3,189.15 0.0K
11:23 3,189.34 3,189.61 3,189.34 3,189.61 0.0K
11:24 3,189.73 3,190.21 3,189.73 3,189.71 0.0K
11:25 3,189.78 3,190.15 3,189.78 3,189.97 0.0K
11:26 3,190.06 3,190.06 3,189.52 3,189.54 0.0K
11:27 3,189.55 3,190.16 3,189.03 3,189.03 0.0K
11:28 3,189.04 3,189.04 3,188.42 3,188.86 0.0K
11:29 3,188.89 3,189.79 3,188.89 3,189.79 0.0K
11:30 3,189.83 3,191.40 3,189.83 3,190.42 0.0K
11:31 3,190.39 3,191.03 3,190.23 3,190.89 0.0K
11:32 3,190.93 3,191.85 3,190.93 3,191.75 0.0K
11:33 3,191.78 3,193.02 3,191.78 3,192.40 0.0K
11:34 3,192.46 3,193.14 3,192.42 3,193.02 0.0K
11:35 3,192.91 3,193.48 3,192.75 3,193.48 0.0K
11:36 3,193.52 3,193.68 3,193.33 3,193.42 0.0K
11:37 3,193.45 3,194.27 3,193.45 3,194.05 0.0K
11:38 3,194.18 3,194.48 3,194.02 3,194.30 0.0K
11:39 3,194.31 3,194.42 3,194.14 3,194.23 0.0K
11:40 3,194.18 3,194.67 3,194.18 3,194.25 0.0K
11:41 3,193.92 3,193.92 3,192.36 3,192.36 0.0K
11:42 3,192.25 3,192.77 3,192.20 3,192.43 0.0K
11:43 3,192.34 3,192.70 3,191.66 3,192.49 0.0K
11:44 3,192.41 3,193.16 3,192.41 3,193.03 0.0K
11:45 3,192.95 3,193.40 3,192.83 3,193.40 0.0K
11:46 3,193.46 3,193.46 3,192.41 3,192.73 0.0K
11:47 3,192.76 3,193.95 3,192.69 3,193.93 0.0K
11:48 3,193.90 3,195.48 3,193.90 3,195.48 0.0K
11:49 3,195.53 3,196.48 3,195.53 3,196.31 0.0K
11:50 3,196.20 3,196.20 3,195.84 3,196.16 0.0K
11:51 3,196.13 3,196.48 3,196.13 3,196.14 0.0K
11:52 3,196.16 3,196.30 3,195.53 3,195.61 0.0K
11:53 3,195.58 3,195.86 3,195.44 3,195.55 0.0K
11:54 3,195.62 3,195.66 3,194.67 3,194.67 0.0K
11:55 3,194.78 3,194.78 3,194.09 3,194.35 0.0K
11:56 3,194.44 3,194.55 3,194.11 3,194.28 0.0K
11:57 3,194.33 3,194.37 3,193.87 3,193.87 0.0K
11:58 3,193.53 3,193.87 3,193.36 3,193.62 0.0K
11:59 3,193.52 3,193.65 3,193.34 3,193.47 0.0K
12:00 3,193.59 3,194.23 3,193.59 3,194.23 0.0K
12:01 3,194.20 3,194.55 3,194.20 3,194.46 0.0K
12:02 3,194.48 3,194.60 3,193.68 3,193.68 0.0K
12:03 3,193.61 3,193.80 3,193.11 3,193.16 0.0K
12:04 3,193.12 3,193.86 3,193.12 3,193.79 0.0K
12:05 3,193.70 3,194.07 3,193.70 3,193.83 0.0K
12:06 3,193.60 3,194.79 3,193.43 3,194.79 0.0K
12:07 3,194.88 3,194.96 3,194.73 3,194.95 0.0K
12:08 3,195.06 3,195.74 3,195.06 3,195.74 0.0K
12:09 3,195.56 3,196.19 3,195.51 3,196.19 0.0K
12:10 3,196.20 3,196.46 3,196.20 3,196.36 0.0K
12:11 3,196.16 3,196.41 3,195.38 3,195.38 0.0K
12:12 3,195.32 3,195.85 3,195.32 3,195.53 0.0K
12:13 3,195.43 3,195.46 3,194.79 3,194.90 0.0K
12:14 3,194.92 3,195.21 3,194.82 3,195.09 0.0K
12:15 3,195.09 3,195.67 3,195.09 3,195.60 0.0K
12:16 3,195.58 3,195.58 3,195.10 3,195.30 0.0K
12:17 3,195.25 3,195.25 3,194.58 3,194.73 0.0K
12:18 3,194.68 3,194.86 3,194.55 3,194.61 0.0K
12:19 3,194.42 3,194.42 3,192.33 3,192.61 0.0K
12:20 3,192.64 3,193.06 3,192.64 3,193.05 0.0K
12:21 3,193.15 3,193.15 3,193.04 3,193.15 0.0K
12:22 3,193.18 3,193.18 3,192.82 3,193.00 0.0K
12:23 3,193.02 3,193.06 3,192.64 3,193.11 0.0K
12:24 3,193.06 3,193.35 3,192.98 3,193.07 0.0K
12:25 3,193.13 3,193.21 3,192.83 3,193.21 0.0K
12:26 3,193.21 3,193.61 3,193.21 3,193.61 0.0K
12:27 3,193.62 3,193.62 3,192.98 3,193.18 0.0K
12:28 3,193.23 3,193.23 3,193.03 3,193.09 0.0K
12:29 3,193.12 3,193.55 3,193.12 3,193.55 0.0K
12:30 3,193.46 3,195.10 3,193.46 3,195.10 0.0K
12:31 3,195.12 3,195.29 3,195.03 3,195.09 0.0K
12:32 3,195.17 3,195.17 3,194.51 3,194.80 0.0K
12:33 3,194.81 3,195.15 3,194.81 3,195.15 0.0K
12:34 3,195.20 3,195.67 3,195.08 3,195.71 0.0K
12:35 3,195.76 3,196.17 3,195.50 3,196.17 0.0K
12:36 3,196.30 3,196.30 3,195.44 3,195.44 0.0K
12:37 3,195.33 3,195.60 3,195.23 3,195.23 0.0K
12:38 3,195.04 3,195.18 3,194.62 3,194.62 0.0K
12:39 3,194.64 3,194.64 3,193.94 3,193.95 0.0K
12:40 3,193.88 3,194.45 3,193.88 3,194.37 0.0K
12:41 3,194.38 3,194.63 3,193.70 3,193.85 0.0K
12:42 3,193.89 3,194.77 3,193.84 3,194.77 0.0K
12:43 3,194.99 3,195.16 3,194.99 3,195.15 0.0K
12:44 3,195.24 3,195.48 3,194.73 3,194.73 0.0K
12:45 3,194.65 3,195.16 3,194.65 3,195.11 0.0K
12:46 3,195.13 3,195.83 3,194.99 3,195.46 0.0K
12:47 3,195.58 3,195.65 3,195.51 3,195.60 0.0K
12:48 3,195.56 3,195.56 3,195.43 3,195.48 0.0K
12:49 3,195.47 3,195.88 3,195.47 3,195.80 0.0K
12:50 3,195.76 3,195.76 3,195.44 3,195.65 0.0K
12:51 3,195.67 3,195.67 3,195.34 3,195.62 0.0K
12:52 3,195.66 3,196.45 3,195.66 3,196.45 0.0K
12:53 3,196.43 3,196.87 3,196.43 3,196.75 0.0K
12:54 3,196.74 3,196.77 3,196.22 3,196.38 0.0K
12:55 3,196.45 3,197.05 3,196.45 3,196.93 0.0K
12:56 3,196.93 3,196.97 3,196.72 3,196.86 0.0K
12:57 3,196.94 3,197.28 3,196.52 3,196.51 0.0K
12:58 3,196.28 3,196.28 3,195.69 3,195.69 0.0K
12:59 3,195.75 3,195.90 3,195.64 3,195.90 0.0K
13:00 3,195.89 3,196.67 3,195.89 3,196.13 0.0K
13:01 3,196.05 3,196.05 3,195.53 3,195.74 0.0K
13:02 3,195.58 3,195.58 3,195.02 3,195.11 0.0K
13:03 3,195.01 3,195.57 3,195.01 3,195.48 0.0K
13:04 3,195.42 3,195.95 3,195.42 3,195.95 0.0K
13:05 3,196.04 3,196.10 3,195.64 3,195.62 0.0K
13:06 3,195.70 3,196.39 3,195.70 3,196.27 0.0K
13:07 3,196.29 3,196.66 3,196.23 3,196.66 0.0K
13:08 3,196.72 3,197.30 3,196.72 3,197.30 0.0K
13:09 3,197.52 3,198.12 3,197.52 3,198.12 0.0K
13:10 3,198.03 3,198.28 3,197.86 3,198.18 0.0K
13:11 3,198.18 3,198.18 3,197.82 3,198.15 0.0K
13:12 3,198.15 3,198.15 3,198.09 3,198.15 0.0K
13:13 3,198.25 3,198.25 3,197.59 3,197.66 0.0K
13:14 3,197.71 3,197.77 3,197.03 3,197.08 0.0K
13:15 3,197.09 3,197.82 3,197.09 3,197.82 0.0K
13:16 3,197.95 3,198.36 3,197.81 3,197.81 0.0K
13:17 3,197.77 3,197.77 3,197.40 3,197.47 0.0K
13:18 3,197.45 3,197.66 3,197.31 3,197.66 0.0K
13:19 3,197.71 3,198.07 3,197.71 3,198.07 0.0K
13:20 3,198.11 3,198.39 3,198.11 3,198.26 0.0K
13:21 3,198.24 3,198.24 3,197.79 3,197.83 0.0K
13:22 3,197.73 3,197.96 3,197.54 3,197.96 0.0K
13:23 3,197.95 3,198.58 3,197.95 3,198.58 0.0K
13:24 3,198.55 3,198.55 3,198.32 3,198.32 0.0K
13:25 3,198.34 3,198.35 3,197.91 3,197.96 0.0K
13:26 3,198.00 3,198.77 3,198.00 3,198.77 0.0K
13:27 3,198.97 3,199.09 3,198.84 3,198.89 0.0K
13:28 3,198.70 3,199.08 3,198.70 3,199.08 0.0K
13:29 3,199.06 3,200.08 3,199.06 3,200.04 0.0K
13:30 3,199.93 3,200.15 3,199.74 3,199.76 0.0K
13:31 3,199.69 3,199.69 3,199.20 3,199.20 0.0K
13:32 3,199.41 3,199.79 3,199.24 3,199.79 0.0K
13:33 3,199.78 3,199.88 3,199.00 3,199.00 0.0K
13:34 3,198.95 3,198.95 3,198.73 3,198.68 0.0K
13:35 3,198.79 3,198.79 3,197.93 3,197.85 0.0K
13:36 3,197.84 3,198.05 3,197.63 3,198.04 0.0K
13:37 3,198.02 3,198.73 3,198.02 3,198.73 0.0K
13:38 3,198.94 3,199.59 3,198.94 3,199.44 0.0K
13:39 3,199.57 3,199.57 3,199.31 3,199.39 0.0K
13:40 3,199.33 3,199.41 3,198.81 3,198.81 0.0K
13:41 3,198.81 3,198.81 3,198.21 3,198.51 0.0K
13:42 3,198.54 3,199.05 3,198.54 3,198.86 0.0K
13:43 3,198.87 3,199.15 3,198.87 3,199.20 0.0K
13:44 3,199.28 3,199.82 3,199.28 3,199.82 0.0K
13:45 3,199.83 3,200.27 3,199.83 3,200.27 0.0K
13:46 3,200.34 3,201.68 3,200.34 3,201.68 0.0K
13:47 3,201.71 3,201.71 3,201.32 3,201.36 0.0K
13:48 3,201.47 3,201.47 3,201.30 3,201.28 0.0K
13:49 3,201.28 3,201.47 3,201.23 3,201.47 0.0K
13:50 3,201.45 3,202.47 3,201.41 3,202.44 0.0K
13:51 3,202.45 3,202.45 3,201.17 3,201.17 0.0K
13:52 3,201.03 3,201.05 3,200.79 3,200.79 0.0K
13:53 3,200.79 3,200.79 3,200.40 3,200.40 0.0K
13:54 3,200.42 3,200.56 3,200.42 3,200.50 0.0K
13:55 3,200.51 3,201.00 3,199.33 3,200.75 0.0K
13:56 3,200.75 3,200.75 3,199.03 3,199.03 0.0K
13:57 3,198.90 3,198.90 3,195.00 3,195.38 0.0K
13:58 3,195.35 3,195.68 3,195.35 3,195.64 0.0K
13:59 3,195.65 3,196.27 3,195.65 3,195.92 0.0K
14:00 3,195.74 3,197.09 3,195.74 3,197.09 0.0K
14:01 3,197.09 3,197.09 3,196.54 3,196.86 0.0K
14:02 3,196.91 3,196.91 3,196.22 3,196.81 0.0K
14:03 3,196.74 3,197.18 3,196.62 3,197.22 0.0K
14:04 3,197.18 3,197.18 3,197.03 3,197.08 0.0K
14:05 3,197.13 3,197.68 3,196.93 3,197.53 0.0K
14:06 3,197.39 3,198.38 3,197.30 3,198.34 0.0K
14:07 3,198.28 3,198.28 3,197.40 3,197.82 0.0K
14:08 3,197.75 3,197.75 3,197.52 3,197.57 0.0K
14:09 3,197.47 3,197.47 3,196.37 3,196.37 0.0K
14:10 3,196.46 3,196.46 3,195.22 3,195.33 0.0K
14:11 3,195.31 3,195.31 3,194.24 3,194.56 0.0K
14:12 3,194.58 3,194.77 3,194.33 3,194.77 0.0K
14:13 3,194.81 3,195.31 3,194.81 3,195.14 0.0K
14:14 3,195.10 3,195.10 3,194.61 3,195.01 0.0K
14:15 3,195.05 3,196.78 3,195.05 3,196.78 0.0K
14:16 3,196.86 3,196.95 3,196.86 3,196.97 0.0K
14:17 3,196.96 3,197.05 3,196.81 3,197.02 0.0K
14:18 3,197.02 3,197.25 3,197.02 3,197.27 0.0K
14:19 3,197.33 3,197.65 3,197.33 3,197.27 0.0K
14:20 3,197.26 3,197.70 3,197.14 3,197.70 0.0K
14:21 3,197.76 3,198.46 3,197.72 3,198.43 0.0K
14:22 3,198.49 3,198.49 3,198.22 3,198.19 0.0K
14:23 3,198.19 3,198.35 3,197.88 3,197.88 0.0K
14:24 3,197.82 3,197.86 3,197.64 3,197.86 0.0K
14:25 3,197.92 3,198.28 3,197.92 3,198.14 0.0K
14:26 3,198.17 3,198.86 3,198.17 3,198.86 0.0K
14:27 3,198.96 3,199.36 3,198.96 3,199.21 0.0K
14:28 3,199.38 3,199.57 3,199.28 3,199.57 0.0K
14:29 3,199.54 3,199.54 3,198.90 3,198.96 0.0K
14:30 3,199.00 3,199.00 3,198.33 3,198.33 0.0K
14:31 3,197.90 3,197.90 3,197.15 3,197.25 0.0K
14:32 3,197.28 3,197.65 3,197.23 3,197.40 0.0K
14:33 3,197.26 3,197.26 3,196.74 3,196.70 0.0K
14:34 3,196.72 3,197.05 3,196.72 3,196.78 0.0K
14:35 3,196.86 3,197.53 3,196.86 3,197.53 0.0K
14:36 3,197.56 3,197.78 3,197.03 3,197.03 0.0K
14:37 3,197.00 3,197.26 3,197.00 3,197.24 0.0K
14:38 3,197.18 3,197.62 3,197.11 3,197.31 0.0K
14:39 3,197.21 3,197.21 3,196.82 3,196.88 0.0K
14:40 3,196.90 3,196.90 3,196.42 3,196.42 0.0K
14:41 3,196.37 3,196.55 3,195.90 3,196.55 0.0K
14:42 3,196.59 3,196.59 3,196.08 3,196.36 0.0K
14:43 3,196.28 3,197.04 3,196.23 3,196.92 0.0K
14:44 3,196.96 3,197.37 3,196.96 3,197.01 0.0K
14:45 3,197.04 3,198.25 3,197.04 3,198.25 0.0K
14:46 3,198.35 3,198.55 3,198.34 3,198.55 0.0K
14:47 3,198.63 3,199.43 3,198.63 3,199.43 0.0K
14:48 3,199.45 3,199.60 3,199.15 3,199.18 0.0K
14:49 3,199.21 3,199.21 3,198.58 3,198.84 0.0K
14:50 3,198.76 3,199.25 3,198.76 3,199.27 0.0K
14:51 3,199.42 3,199.65 3,199.34 3,199.45 0.0K
14:52 3,199.57 3,199.90 3,199.57 3,199.70 0.0K
14:53 3,199.69 3,199.69 3,199.04 3,199.24 0.0K
14:54 3,199.36 3,199.66 3,199.23 3,199.66 0.0K
14:55 3,199.72 3,200.07 3,199.72 3,200.07 0.0K
14:56 3,200.05 3,200.66 3,200.04 3,200.59 0.0K
14:57 3,200.73 3,201.87 3,200.73 3,201.87 0.0K
14:58 3,201.95 3,202.23 3,201.95 3,202.09 0.0K
14:59 3,202.07 3,202.67 3,202.07 3,202.52 0.0K
15:00 3,202.50 3,202.75 3,202.40 3,202.73 0.0K
15:01 3,202.73 3,203.05 3,202.73 3,202.76 0.0K
15:02 3,202.73 3,203.02 3,201.89 3,201.89 0.0K
15:03 3,202.11 3,203.07 3,202.11 3,203.07 0.0K
15:04 3,203.04 3,203.18 3,203.04 3,203.13 0.0K
15:05 3,203.25 3,203.37 3,202.21 3,202.27 0.0K
15:06 3,202.33 3,202.57 3,202.20 3,202.57 0.0K
15:07 3,202.59 3,203.06 3,202.59 3,202.91 0.0K
15:08 3,202.89 3,203.20 3,202.68 3,202.68 0.0K
15:09 3,202.63 3,202.78 3,202.51 3,202.48 0.0K
15:10 3,202.54 3,202.65 3,202.54 3,202.68 0.0K
15:11 3,202.67 3,203.25 3,202.67 3,203.20 0.0K
15:12 3,203.25 3,203.25 3,202.82 3,202.87 0.0K
15:13 3,202.86 3,203.25 3,202.82 3,203.25 0.0K
15:14 3,203.32 3,203.59 3,203.04 3,203.04 0.0K
15:15 3,202.98 3,202.98 3,201.75 3,201.92 0.0K
15:16 3,201.94 3,201.95 3,201.39 3,201.44 0.0K
15:17 3,201.28 3,201.28 3,200.58 3,200.58 0.0K
15:18 3,200.53 3,200.56 3,200.23 3,200.24 0.0K
15:19 3,200.25 3,200.25 3,199.77 3,199.77 0.0K
15:20 3,199.78 3,200.94 3,199.78 3,200.94 0.0K
15:21 3,200.96 3,202.15 3,200.96 3,202.15 0.0K
15:22 3,202.21 3,202.21 3,201.73 3,201.89 0.0K
15:23 3,201.99 3,202.55 3,201.99 3,202.53 0.0K
15:24 3,202.43 3,202.46 3,202.22 3,202.22 0.0K
15:25 3,202.21 3,202.96 3,202.21 3,202.96 0.0K
15:26 3,203.22 3,203.98 3,203.22 3,203.98 0.0K
15:27 3,204.69 3,205.27 3,204.69 3,204.99 0.0K
15:28 3,204.90 3,204.90 3,204.44 3,204.74 0.0K
15:29 3,204.68 3,204.76 3,203.52 3,203.52 0.0K
15:30 3,203.46 3,203.46 3,200.70 3,200.70 0.0K
15:31 3,200.68 3,201.56 3,200.68 3,201.56 0.0K
15:32 3,201.62 3,201.62 3,201.44 3,201.52 0.0K
15:33 3,201.38 3,201.48 3,201.32 3,201.41 0.0K
15:34 3,201.31 3,201.48 3,201.07 3,201.07 0.0K
15:35 3,201.20 3,201.80 3,201.20 3,201.23 0.0K
15:36 3,201.11 3,201.41 3,200.92 3,200.92 0.0K
15:37 3,200.96 3,201.26 3,200.54 3,200.54 0.0K
15:38 3,200.42 3,200.48 3,199.71 3,199.76 0.0K
15:39 3,200.08 3,200.57 3,200.08 3,200.38 0.0K
15:40 3,200.42 3,201.67 3,200.42 3,201.67 0.0K
15:41 3,202.00 3,202.66 3,201.87 3,202.50 0.0K
15:42 3,202.49 3,203.05 3,202.31 3,203.05 0.0K
15:43 3,203.09 3,204.06 3,203.09 3,204.09 0.0K
15:44 3,204.23 3,204.32 3,203.11 3,203.11 0.0K
15:45 3,203.09 3,203.98 3,202.91 3,203.95 0.0K
15:46 3,203.90 3,204.50 3,203.90 3,204.52 0.0K
15:47 3,204.55 3,206.37 3,204.55 3,206.37 0.0K
15:48 3,206.45 3,207.27 3,206.45 3,207.27 0.0K
15:49 3,207.57 3,207.69 3,206.94 3,206.87 0.0K
15:50 3,206.74 3,209.09 3,206.74 3,209.09 0.0K
15:51 3,209.23 3,209.86 3,208.74 3,209.85 0.0K
15:52 3,210.00 3,210.55 3,209.64 3,209.96 0.0K
15:53 3,209.88 3,211.06 3,209.70 3,210.90 0.0K
15:54 3,211.20 3,212.11 3,211.20 3,212.10 0.0K
15:55 3,211.91 3,211.91 3,210.16 3,210.19 0.0K
15:56 3,210.05 3,210.05 3,209.58 3,209.86 0.0K
15:57 3,209.95 3,210.96 3,209.64 3,210.94 0.0K
15:58 3,210.95 3,211.21 3,210.19 3,210.19 0.0K
15:59 3,209.53 3,210.17 3,208.63 3,209.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available