KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,193.49 3,195.55 3,193.49 3,195.55 0.0K
09:31 3,195.58 3,195.84 3,193.38 3,195.47 0.0K
09:32 3,194.79 3,198.06 3,194.79 3,198.02 0.0K
09:33 3,198.20 3,201.66 3,198.20 3,201.22 0.0K
09:34 3,201.36 3,202.55 3,201.36 3,202.40 0.0K
09:35 3,202.54 3,205.77 3,201.99 3,205.77 0.0K
09:36 3,205.61 3,208.09 3,205.52 3,208.09 0.0K
09:37 3,208.18 3,208.56 3,207.94 3,208.15 0.0K
09:38 3,208.24 3,208.24 3,206.59 3,207.25 0.0K
09:39 3,207.24 3,207.95 3,206.84 3,206.84 0.0K
09:40 3,206.90 3,206.90 3,204.73 3,204.73 0.0K
09:41 3,204.39 3,204.39 3,202.60 3,203.02 0.0K
09:42 3,203.43 3,203.43 3,201.93 3,202.81 0.0K
09:43 3,202.79 3,202.79 3,201.35 3,201.35 0.0K
09:44 3,201.22 3,201.45 3,200.06 3,201.45 0.0K
09:45 3,201.57 3,204.41 3,201.57 3,204.41 0.0K
09:46 3,204.76 3,206.78 3,204.76 3,206.78 0.0K
09:47 3,206.90 3,207.37 3,205.65 3,205.80 0.0K
09:48 3,205.77 3,206.29 3,205.21 3,206.23 0.0K
09:49 3,206.14 3,206.55 3,205.90 3,206.12 0.0K
09:50 3,205.94 3,206.99 3,205.83 3,206.99 0.0K
09:51 3,207.53 3,209.45 3,207.53 3,209.43 0.0K
09:52 3,209.72 3,211.95 3,209.72 3,211.95 0.0K
09:53 3,212.04 3,212.04 3,211.54 3,211.56 0.0K
09:54 3,211.62 3,211.62 3,210.59 3,210.77 0.0K
09:55 3,210.82 3,210.82 3,209.07 3,209.24 0.0K
09:56 3,209.28 3,211.96 3,209.28 3,211.76 0.0K
09:57 3,211.81 3,211.81 3,210.67 3,211.64 0.0K
09:58 3,211.26 3,211.41 3,210.81 3,210.81 0.0K
09:59 3,210.39 3,210.82 3,209.87 3,209.98 0.0K
10:00 3,209.11 3,211.35 3,209.11 3,210.92 0.0K
10:01 3,210.78 3,213.06 3,210.51 3,213.06 0.0K
10:02 3,213.07 3,213.25 3,212.34 3,213.22 0.0K
10:03 3,213.25 3,214.04 3,212.66 3,213.44 0.0K
10:04 3,213.16 3,213.16 3,211.60 3,211.78 0.0K
10:05 3,211.67 3,215.26 3,211.67 3,215.24 0.0K
10:06 3,215.42 3,215.42 3,214.11 3,214.35 0.0K
10:07 3,214.53 3,214.84 3,213.99 3,214.48 0.0K
10:08 3,214.39 3,215.18 3,214.39 3,215.18 0.0K
10:09 3,215.23 3,215.34 3,213.37 3,213.64 0.0K
10:10 3,213.57 3,213.57 3,211.92 3,211.92 0.0K
10:11 3,211.78 3,211.95 3,210.90 3,211.15 0.0K
10:12 3,211.16 3,211.16 3,210.61 3,210.91 0.0K
10:13 3,210.80 3,212.75 3,210.80 3,212.75 0.0K
10:14 3,212.83 3,213.47 3,212.68 3,212.68 0.0K
10:15 3,212.65 3,212.97 3,212.01 3,212.33 0.0K
10:16 3,212.30 3,212.30 3,211.94 3,211.94 0.0K
10:17 3,211.82 3,211.87 3,210.99 3,211.23 0.0K
10:18 3,211.23 3,211.67 3,211.13 3,211.19 0.0K
10:19 3,210.97 3,210.97 3,210.42 3,210.89 0.0K
10:20 3,210.96 3,211.72 3,210.84 3,211.72 0.0K
10:21 3,211.66 3,211.66 3,209.55 3,209.76 0.0K
10:22 3,209.72 3,209.72 3,208.19 3,208.66 0.0K
10:23 3,208.58 3,208.58 3,205.80 3,206.37 0.0K
10:24 3,206.42 3,207.51 3,206.42 3,206.93 0.0K
10:25 3,206.98 3,207.46 3,206.65 3,207.54 0.0K
10:26 3,207.49 3,207.49 3,205.91 3,206.39 0.0K
10:27 3,206.23 3,206.23 3,204.52 3,204.57 0.0K
10:28 3,204.12 3,204.12 3,201.60 3,201.77 0.0K
10:29 3,201.79 3,201.79 3,200.56 3,201.07 0.0K
10:30 3,201.09 3,203.91 3,200.82 3,203.91 0.0K
10:31 3,203.72 3,205.97 3,203.72 3,205.97 0.0K
10:32 3,206.51 3,208.06 3,206.51 3,208.02 0.0K
10:33 3,208.01 3,208.01 3,207.12 3,207.77 0.0K
10:34 3,207.85 3,207.85 3,206.73 3,206.90 0.0K
10:35 3,206.78 3,206.88 3,206.13 3,206.60 0.0K
10:36 3,206.55 3,206.55 3,205.03 3,205.33 0.0K
10:37 3,205.28 3,205.28 3,201.86 3,202.05 0.0K
10:38 3,202.11 3,202.11 3,201.38 3,201.52 0.0K
10:39 3,201.69 3,201.88 3,200.49 3,200.49 0.0K
10:40 3,200.55 3,200.79 3,199.28 3,199.70 0.0K
10:41 3,199.76 3,200.87 3,199.70 3,199.70 0.0K
10:42 3,199.68 3,199.68 3,199.32 3,199.45 0.0K
10:43 3,199.53 3,199.53 3,198.31 3,198.99 0.0K
10:44 3,199.18 3,199.56 3,199.13 3,199.13 0.0K
10:45 3,199.11 3,199.11 3,195.63 3,195.63 0.0K
10:46 3,195.58 3,195.76 3,193.53 3,193.73 0.0K
10:47 3,193.71 3,194.91 3,193.62 3,194.47 0.0K
10:48 3,194.51 3,196.46 3,194.51 3,196.46 0.0K
10:49 3,196.16 3,196.65 3,195.81 3,196.15 0.0K
10:50 3,196.19 3,196.35 3,195.50 3,196.34 0.0K
10:51 3,196.52 3,198.19 3,196.41 3,197.41 0.0K
10:52 3,197.44 3,197.44 3,195.27 3,195.27 0.0K
10:53 3,195.21 3,195.26 3,194.52 3,195.29 0.0K
10:54 3,195.35 3,195.35 3,194.32 3,194.96 0.0K
10:55 3,195.15 3,196.16 3,195.15 3,196.11 0.0K
10:56 3,196.15 3,196.84 3,195.94 3,196.60 0.0K
10:57 3,196.53 3,196.53 3,195.18 3,196.02 0.0K
10:58 3,196.11 3,196.34 3,194.32 3,194.41 0.0K
10:59 3,194.12 3,194.92 3,193.84 3,194.92 0.0K
11:00 3,194.80 3,195.06 3,194.39 3,194.39 0.0K
11:01 3,194.09 3,195.18 3,193.91 3,195.18 0.0K
11:02 3,195.24 3,197.34 3,195.24 3,197.07 0.0K
11:03 3,197.13 3,197.77 3,197.13 3,197.77 0.0K
11:04 3,197.60 3,198.29 3,197.34 3,198.29 0.0K
11:05 3,198.55 3,198.66 3,198.39 3,198.66 0.0K
11:06 3,198.92 3,198.97 3,196.74 3,196.74 0.0K
11:07 3,196.68 3,196.68 3,191.43 3,191.43 0.0K
11:08 3,191.11 3,191.11 3,186.71 3,186.94 0.0K
11:09 3,186.79 3,188.17 3,186.58 3,187.73 0.0K
11:10 3,187.79 3,188.02 3,185.92 3,185.96 0.0K
11:11 3,185.86 3,186.25 3,185.00 3,185.80 0.0K
11:12 3,186.09 3,186.36 3,185.91 3,186.14 0.0K
11:13 3,186.13 3,186.13 3,185.09 3,185.24 0.0K
11:14 3,184.96 3,185.35 3,183.95 3,184.20 0.0K
11:15 3,183.84 3,184.55 3,183.84 3,184.56 0.0K
11:16 3,184.54 3,184.59 3,183.84 3,184.61 0.0K
11:17 3,184.95 3,185.38 3,184.85 3,185.17 0.0K
11:18 3,185.37 3,185.37 3,184.62 3,185.10 0.0K
11:19 3,185.14 3,186.60 3,185.14 3,186.60 0.0K
11:20 3,186.60 3,188.05 3,186.60 3,187.82 0.0K
11:21 3,187.67 3,188.59 3,187.24 3,188.59 0.0K
11:22 3,188.76 3,189.95 3,188.76 3,189.59 0.0K
11:23 3,189.71 3,189.71 3,188.70 3,188.70 0.0K
11:24 3,188.62 3,189.56 3,188.38 3,189.56 0.0K
11:25 3,189.49 3,191.68 3,189.49 3,191.59 0.0K
11:26 3,191.24 3,192.77 3,190.82 3,192.59 0.0K
11:27 3,193.20 3,194.55 3,193.20 3,194.45 0.0K
11:28 3,194.73 3,196.67 3,194.73 3,196.62 0.0K
11:29 3,196.64 3,198.01 3,196.64 3,198.01 0.0K
11:30 3,198.08 3,198.74 3,197.94 3,198.66 0.0K
11:31 3,198.80 3,198.80 3,198.11 3,198.76 0.0K
11:32 3,198.85 3,199.34 3,198.29 3,199.18 0.0K
11:33 3,199.31 3,199.31 3,198.00 3,198.04 0.0K
11:34 3,198.26 3,199.72 3,198.14 3,199.72 0.0K
11:35 3,199.61 3,199.72 3,198.90 3,199.31 0.0K
11:36 3,199.28 3,199.28 3,197.99 3,197.99 0.0K
11:37 3,197.92 3,197.92 3,197.02 3,197.02 0.0K
11:38 3,197.05 3,197.16 3,195.82 3,196.32 0.0K
11:39 3,196.45 3,196.45 3,195.10 3,195.10 0.0K
11:40 3,195.11 3,195.11 3,193.31 3,193.57 0.0K
11:41 3,193.53 3,193.53 3,192.60 3,192.76 0.0K
11:42 3,192.75 3,192.86 3,192.43 3,192.56 0.0K
11:43 3,192.39 3,193.25 3,192.33 3,192.65 0.0K
11:44 3,192.72 3,192.72 3,190.60 3,190.66 0.0K
11:45 3,190.67 3,191.55 3,190.67 3,190.94 0.0K
11:46 3,190.71 3,190.71 3,189.52 3,189.52 0.0K
11:47 3,189.39 3,190.60 3,188.61 3,190.60 0.0K
11:48 3,190.70 3,190.92 3,190.23 3,190.31 0.0K
11:49 3,190.35 3,190.35 3,188.94 3,188.94 0.0K
11:50 3,188.89 3,189.70 3,188.89 3,189.70 0.0K
11:51 3,189.74 3,192.29 3,189.74 3,192.09 0.0K
11:52 3,192.19 3,192.47 3,191.94 3,192.32 0.0K
11:53 3,192.47 3,192.76 3,192.44 3,192.56 0.0K
11:54 3,192.58 3,193.36 3,192.58 3,193.03 0.0K
11:55 3,193.06 3,193.06 3,192.51 3,193.13 0.0K
11:56 3,193.19 3,193.55 3,192.54 3,192.92 0.0K
11:57 3,192.90 3,193.27 3,192.90 3,193.27 0.0K
11:58 3,193.37 3,193.56 3,192.74 3,192.74 0.0K
11:59 3,192.73 3,194.14 3,192.73 3,194.14 0.0K
12:00 3,194.25 3,195.60 3,194.20 3,195.60 0.0K
12:01 3,196.02 3,198.05 3,196.02 3,197.14 0.0K
12:02 3,197.07 3,197.15 3,196.54 3,197.04 0.0K
12:03 3,197.11 3,199.00 3,197.11 3,198.67 0.0K
12:04 3,198.70 3,199.00 3,198.43 3,198.79 0.0K
12:05 3,198.79 3,198.79 3,198.01 3,198.44 0.0K
12:06 3,198.41 3,198.81 3,198.34 3,198.81 0.0K
12:07 3,198.79 3,198.97 3,198.63 3,198.75 0.0K
12:08 3,198.65 3,198.65 3,197.71 3,197.71 0.0K
12:09 3,197.88 3,198.86 3,197.81 3,198.86 0.0K
12:10 3,198.87 3,200.89 3,198.87 3,200.84 0.0K
12:11 3,201.03 3,203.02 3,201.03 3,203.02 0.0K
12:12 3,202.83 3,203.70 3,202.83 3,203.61 0.0K
12:13 3,203.58 3,203.87 3,203.58 3,203.75 0.0K
12:14 3,204.05 3,205.75 3,204.04 3,205.54 0.0K
12:15 3,205.46 3,206.00 3,205.32 3,205.78 0.0K
12:16 3,206.02 3,206.55 3,205.89 3,206.26 0.0K
12:17 3,206.24 3,206.24 3,204.69 3,205.43 0.0K
12:18 3,205.44 3,206.00 3,205.44 3,205.48 0.0K
12:19 3,205.52 3,206.46 3,205.52 3,206.39 0.0K
12:20 3,206.39 3,207.37 3,206.39 3,206.52 0.0K
12:21 3,206.37 3,206.37 3,205.84 3,205.87 0.0K
12:22 3,205.95 3,206.37 3,204.72 3,205.41 0.0K
12:23 3,205.56 3,205.72 3,205.04 3,205.63 0.0K
12:24 3,205.65 3,206.75 3,205.63 3,206.75 0.0K
12:25 3,206.81 3,207.06 3,206.54 3,206.61 0.0K
12:26 3,206.51 3,206.75 3,206.33 3,206.39 0.0K
12:27 3,206.33 3,206.33 3,205.30 3,205.85 0.0K
12:28 3,205.86 3,205.86 3,205.30 3,205.81 0.0K
12:29 3,205.79 3,206.36 3,205.71 3,206.37 0.0K
12:30 3,206.27 3,206.27 3,205.54 3,205.89 0.0K
12:31 3,206.08 3,208.33 3,206.08 3,208.06 0.0K
12:32 3,208.04 3,208.61 3,208.04 3,208.61 0.0K
12:33 3,208.63 3,209.37 3,208.50 3,209.37 0.0K
12:34 3,209.57 3,210.70 3,209.57 3,210.70 0.0K
12:35 3,210.77 3,211.57 3,210.68 3,211.57 0.0K
12:36 3,211.59 3,211.59 3,211.04 3,211.23 0.0K
12:37 3,211.30 3,212.16 3,211.30 3,212.16 0.0K
12:38 3,212.23 3,213.31 3,212.23 3,213.31 0.0K
12:39 3,213.32 3,213.36 3,212.74 3,212.88 0.0K
12:40 3,213.02 3,213.98 3,213.02 3,213.98 0.0K
12:41 3,213.93 3,214.27 3,213.93 3,213.88 0.0K
12:42 3,213.99 3,214.50 3,213.99 3,214.50 0.0K
12:43 3,214.54 3,214.55 3,213.85 3,213.85 0.0K
12:44 3,213.86 3,213.86 3,213.13 3,213.70 0.0K
12:45 3,214.01 3,214.28 3,213.76 3,213.87 0.0K
12:46 3,213.80 3,213.80 3,210.11 3,210.19 0.0K
12:47 3,210.09 3,210.79 3,209.75 3,210.79 0.0K
12:48 3,211.05 3,212.74 3,211.05 3,212.32 0.0K
12:49 3,212.34 3,212.47 3,212.03 3,212.11 0.0K
12:50 3,212.09 3,212.95 3,212.09 3,212.80 0.0K
12:51 3,212.55 3,213.27 3,212.55 3,213.27 0.0K
12:52 3,213.31 3,214.36 3,213.31 3,214.40 0.0K
12:53 3,214.39 3,215.05 3,214.39 3,214.57 0.0K
12:54 3,214.62 3,214.84 3,213.77 3,213.84 0.0K
12:55 3,213.86 3,214.06 3,213.86 3,214.00 0.0K
12:56 3,213.94 3,213.94 3,211.69 3,211.69 0.0K
12:57 3,211.79 3,211.79 3,209.20 3,209.20 0.0K
12:58 3,209.15 3,209.15 3,207.53 3,207.53 0.0K
12:59 3,207.43 3,207.45 3,206.39 3,206.39 0.0K
13:00 3,205.97 3,207.41 3,205.97 3,207.41 0.0K
13:01 3,207.67 3,207.67 3,206.32 3,206.32 0.0K
13:02 3,205.73 3,206.69 3,205.64 3,206.69 0.0K
13:03 3,206.69 3,206.96 3,206.69 3,206.98 0.0K
13:04 3,206.82 3,206.85 3,206.52 3,206.65 0.0K
13:05 3,206.72 3,207.76 3,206.72 3,207.76 0.0K
13:06 3,207.91 3,208.11 3,207.64 3,207.94 0.0K
13:07 3,207.83 3,208.86 3,207.83 3,208.80 0.0K
13:08 3,208.76 3,208.76 3,208.14 3,208.55 0.0K
13:09 3,208.69 3,208.95 3,208.22 3,208.46 0.0K
13:10 3,208.41 3,208.91 3,208.02 3,208.91 0.0K
13:11 3,209.13 3,210.29 3,209.13 3,210.26 0.0K
13:12 3,210.34 3,210.83 3,210.12 3,210.83 0.0K
13:13 3,211.04 3,211.45 3,211.04 3,211.05 0.0K
13:14 3,211.05 3,211.28 3,211.04 3,211.20 0.0K
13:15 3,211.31 3,211.79 3,210.97 3,211.79 0.0K
13:16 3,211.99 3,214.05 3,211.90 3,214.09 0.0K
13:17 3,214.01 3,214.28 3,213.83 3,214.28 0.0K
13:18 3,214.41 3,216.17 3,214.41 3,216.17 0.0K
13:19 3,216.16 3,216.98 3,216.16 3,216.84 0.0K
13:20 3,216.82 3,216.99 3,216.12 3,216.12 0.0K
13:21 3,216.10 3,217.15 3,216.10 3,217.15 0.0K
13:22 3,217.17 3,217.25 3,216.90 3,217.25 0.0K
13:23 3,217.28 3,217.69 3,217.28 3,217.51 0.0K
13:24 3,217.50 3,217.50 3,216.48 3,216.65 0.0K
13:25 3,216.70 3,218.62 3,216.70 3,218.62 0.0K
13:26 3,218.86 3,219.45 3,218.86 3,218.98 0.0K
13:27 3,218.92 3,219.07 3,218.51 3,218.55 0.0K
13:28 3,218.56 3,219.75 3,218.56 3,219.18 0.0K
13:29 3,219.08 3,219.17 3,218.73 3,219.17 0.0K
13:30 3,219.22 3,220.17 3,219.22 3,220.02 0.0K
13:31 3,220.04 3,220.04 3,219.51 3,219.64 0.0K
13:32 3,219.58 3,219.58 3,219.24 3,219.31 0.0K
13:33 3,219.25 3,219.25 3,217.72 3,217.82 0.0K
13:34 3,217.84 3,217.98 3,217.39 3,217.39 0.0K
13:35 3,217.37 3,217.37 3,216.69 3,216.69 0.0K
13:36 3,216.70 3,217.06 3,216.34 3,216.46 0.0K
13:37 3,216.44 3,216.50 3,216.23 3,216.34 0.0K
13:38 3,216.47 3,216.60 3,216.41 3,216.49 0.0K
13:39 3,216.50 3,216.50 3,215.71 3,215.76 0.0K
13:40 3,215.84 3,216.59 3,215.41 3,216.59 0.0K
13:41 3,216.65 3,217.05 3,216.65 3,216.91 0.0K
13:42 3,216.94 3,217.65 3,216.72 3,217.65 0.0K
13:43 3,217.66 3,217.66 3,217.30 3,217.52 0.0K
13:44 3,217.49 3,218.78 3,217.49 3,218.75 0.0K
13:45 3,218.88 3,218.95 3,218.62 3,218.71 0.0K
13:46 3,218.72 3,218.72 3,217.79 3,218.21 0.0K
13:47 3,218.34 3,218.80 3,218.24 3,218.80 0.0K
13:48 3,218.92 3,219.51 3,218.92 3,219.51 0.0K
13:49 3,219.44 3,220.13 3,219.44 3,220.04 0.0K
13:50 3,220.17 3,220.74 3,219.80 3,220.74 0.0K
13:51 3,220.70 3,220.98 3,220.70 3,220.98 0.0K
13:52 3,221.01 3,221.01 3,220.82 3,220.97 0.0K
13:53 3,221.17 3,222.25 3,220.93 3,221.88 0.0K
13:54 3,221.86 3,221.96 3,221.46 3,221.48 0.0K
13:55 3,221.64 3,221.64 3,220.90 3,220.90 0.0K
13:56 3,220.89 3,221.71 3,220.89 3,221.71 0.0K
13:57 3,221.70 3,221.90 3,221.48 3,221.48 0.0K
13:58 3,221.53 3,221.53 3,220.81 3,220.82 0.0K
13:59 3,220.86 3,221.30 3,220.68 3,221.30 0.0K
14:00 3,221.26 3,221.55 3,221.26 3,221.44 0.0K
14:01 3,221.33 3,221.48 3,221.20 3,221.42 0.0K
14:02 3,221.43 3,222.48 3,221.43 3,222.48 0.0K
14:03 3,222.53 3,222.56 3,221.61 3,221.61 0.0K
14:04 3,221.51 3,221.51 3,221.33 3,221.46 0.0K
14:05 3,221.26 3,221.57 3,221.26 3,221.46 0.0K
14:06 3,221.39 3,221.88 3,221.14 3,221.74 0.0K
14:07 3,221.74 3,221.74 3,221.04 3,221.01 0.0K
14:08 3,220.96 3,221.35 3,220.75 3,220.91 0.0K
14:09 3,221.01 3,221.01 3,220.44 3,220.44 0.0K
14:10 3,220.41 3,220.46 3,219.94 3,220.17 0.0K
14:11 3,220.25 3,220.53 3,220.24 3,220.33 0.0K
14:12 3,220.22 3,220.45 3,220.22 3,220.39 0.0K
14:13 3,220.42 3,220.65 3,220.42 3,220.61 0.0K
14:14 3,220.77 3,221.25 3,220.77 3,220.96 0.0K
14:15 3,220.99 3,221.07 3,220.44 3,220.52 0.0K
14:16 3,220.51 3,220.57 3,219.48 3,219.48 0.0K
14:17 3,219.46 3,219.46 3,218.60 3,218.60 0.0K
14:18 3,218.63 3,218.63 3,217.91 3,218.00 0.0K
14:19 3,218.24 3,218.24 3,217.97 3,217.97 0.0K
14:20 3,218.03 3,218.17 3,218.03 3,218.17 0.0K
14:21 3,218.05 3,218.05 3,217.47 3,217.47 0.0K
14:22 3,217.44 3,217.53 3,217.30 3,217.36 0.0K
14:23 3,217.37 3,217.46 3,216.62 3,216.71 0.0K
14:24 3,216.61 3,216.81 3,216.32 3,216.62 0.0K
14:25 3,216.61 3,216.78 3,216.07 3,216.30 0.0K
14:26 3,216.39 3,216.48 3,215.80 3,215.80 0.0K
14:27 3,215.70 3,215.82 3,215.39 3,215.59 0.0K
14:28 3,215.62 3,215.75 3,215.53 3,215.63 0.0K
14:29 3,215.60 3,215.85 3,215.54 3,215.77 0.0K
14:30 3,215.77 3,216.56 3,215.77 3,216.55 0.0K
14:31 3,216.51 3,217.48 3,216.51 3,217.41 0.0K
14:32 3,217.51 3,218.50 3,217.51 3,218.49 0.0K
14:33 3,218.48 3,218.98 3,218.48 3,219.04 0.0K
14:34 3,219.14 3,219.97 3,219.14 3,219.97 0.0K
14:35 3,220.00 3,221.15 3,220.00 3,220.63 0.0K
14:36 3,220.59 3,220.59 3,220.18 3,220.20 0.0K
14:37 3,220.13 3,220.13 3,219.14 3,219.22 0.0K
14:38 3,219.21 3,219.21 3,219.07 3,219.18 0.0K
14:39 3,219.21 3,219.56 3,219.11 3,219.53 0.0K
14:40 3,219.55 3,219.55 3,218.73 3,218.73 0.0K
14:41 3,218.72 3,219.46 3,218.72 3,219.46 0.0K
14:42 3,219.49 3,219.99 3,219.49 3,219.96 0.0K
14:43 3,219.94 3,220.52 3,219.82 3,220.46 0.0K
14:44 3,220.52 3,220.78 3,220.52 3,220.63 0.0K
14:45 3,220.52 3,221.05 3,220.39 3,220.85 0.0K
14:46 3,220.88 3,221.28 3,220.84 3,221.19 0.0K
14:47 3,221.34 3,221.41 3,220.83 3,220.83 0.0K
14:48 3,220.68 3,220.68 3,219.93 3,219.95 0.0K
14:49 3,219.85 3,219.96 3,219.73 3,219.75 0.0K
14:50 3,219.72 3,220.32 3,219.72 3,219.79 0.0K
14:51 3,219.76 3,219.76 3,218.97 3,218.97 0.0K
14:52 3,218.98 3,218.98 3,218.54 3,218.54 0.0K
14:53 3,218.51 3,218.77 3,218.44 3,218.77 0.0K
14:54 3,218.78 3,218.78 3,218.70 3,218.75 0.0K
14:55 3,218.76 3,218.94 3,218.64 3,218.76 0.0K
14:56 3,218.67 3,218.67 3,217.03 3,217.10 0.0K
14:57 3,216.91 3,217.20 3,216.43 3,216.45 0.0K
14:58 3,216.46 3,216.55 3,215.24 3,215.20 0.0K
14:59 3,215.13 3,215.68 3,214.97 3,214.97 0.0K
15:00 3,213.66 3,213.66 3,211.34 3,212.17 0.0K
15:01 3,211.94 3,211.94 3,210.04 3,210.04 0.0K
15:02 3,209.99 3,209.99 3,208.19 3,208.24 0.0K
15:03 3,208.29 3,209.92 3,208.21 3,209.92 0.0K
15:04 3,210.29 3,211.96 3,210.29 3,211.97 0.0K
15:05 3,211.95 3,212.41 3,211.81 3,211.85 0.0K
15:06 3,211.86 3,212.55 3,211.60 3,212.05 0.0K
15:07 3,211.70 3,211.70 3,210.93 3,211.20 0.0K
15:08 3,211.27 3,211.35 3,209.15 3,209.15 0.0K
15:09 3,208.87 3,208.87 3,208.43 3,208.58 0.0K
15:10 3,208.62 3,210.41 3,208.62 3,210.41 0.0K
15:11 3,210.39 3,210.39 3,209.83 3,209.83 0.0K
15:12 3,209.50 3,209.50 3,207.60 3,207.93 0.0K
15:13 3,207.75 3,209.16 3,207.75 3,209.04 0.0K
15:14 3,209.18 3,209.75 3,209.09 3,209.74 0.0K
15:15 3,209.74 3,210.79 3,209.74 3,210.62 0.0K
15:16 3,210.66 3,210.75 3,210.61 3,210.61 0.0K
15:17 3,210.76 3,210.76 3,210.03 3,210.06 0.0K
15:18 3,210.11 3,211.07 3,209.87 3,211.07 0.0K
15:19 3,211.43 3,212.05 3,211.43 3,211.94 0.0K
15:20 3,211.89 3,212.70 3,211.89 3,212.58 0.0K
15:21 3,212.59 3,213.11 3,212.59 3,213.11 0.0K
15:22 3,213.13 3,214.93 3,213.13 3,214.93 0.0K
15:23 3,214.91 3,215.35 3,214.83 3,215.18 0.0K
15:24 3,215.29 3,216.44 3,215.29 3,216.44 0.0K
15:25 3,216.42 3,216.75 3,216.13 3,216.13 0.0K
15:26 3,216.21 3,216.74 3,216.14 3,216.63 0.0K
15:27 3,216.71 3,217.25 3,216.71 3,217.03 0.0K
15:28 3,217.05 3,217.05 3,216.84 3,216.81 0.0K
15:29 3,216.81 3,217.19 3,216.69 3,217.16 0.0K
15:30 3,217.34 3,217.84 3,217.34 3,217.68 0.0K
15:31 3,217.76 3,217.76 3,215.29 3,215.29 0.0K
15:32 3,215.29 3,215.29 3,213.70 3,213.84 0.0K
15:33 3,213.83 3,214.16 3,213.41 3,213.41 0.0K
15:34 3,213.41 3,213.41 3,213.00 3,213.25 0.0K
15:35 3,213.26 3,213.58 3,213.17 3,213.48 0.0K
15:36 3,213.37 3,213.75 3,213.31 3,213.57 0.0K
15:37 3,213.55 3,213.55 3,212.41 3,213.09 0.0K
15:38 3,213.24 3,213.39 3,212.80 3,212.97 0.0K
15:39 3,213.02 3,213.02 3,211.98 3,212.11 0.0K
15:40 3,212.08 3,212.17 3,211.60 3,212.17 0.0K
15:41 3,212.24 3,213.49 3,212.24 3,213.49 0.0K
15:42 3,213.54 3,214.15 3,213.17 3,213.93 0.0K
15:43 3,213.57 3,214.05 3,213.41 3,214.05 0.0K
15:44 3,214.15 3,214.42 3,214.03 3,214.37 0.0K
15:45 3,214.37 3,215.02 3,214.37 3,214.67 0.0K
15:46 3,214.76 3,216.05 3,214.76 3,216.05 0.0K
15:47 3,216.20 3,217.12 3,216.20 3,217.00 0.0K
15:48 3,216.99 3,217.29 3,216.94 3,216.99 0.0K
15:49 3,216.96 3,216.96 3,216.04 3,216.04 0.0K
15:50 3,215.70 3,215.95 3,214.61 3,214.60 0.0K
15:51 3,214.59 3,214.59 3,212.91 3,213.35 0.0K
15:52 3,213.45 3,213.89 3,213.20 3,213.89 0.0K
15:53 3,214.10 3,214.27 3,213.29 3,213.90 0.0K
15:54 3,213.87 3,213.99 3,212.46 3,212.46 0.0K
15:55 3,211.82 3,213.69 3,211.82 3,213.60 0.0K
15:56 3,213.64 3,213.64 3,212.80 3,212.83 0.0K
15:57 3,212.90 3,213.11 3,211.24 3,211.69 0.0K
15:58 3,211.62 3,212.31 3,211.31 3,212.31 0.0K
15:59 3,212.02 3,212.34 3,210.92 3,211.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available