KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,246.63 3,248.67 3,246.63 3,248.21 0.0K
09:31 3,248.69 3,248.69 3,244.34 3,244.34 0.0K
09:32 3,243.69 3,244.07 3,239.68 3,243.90 0.0K
09:33 3,244.11 3,245.89 3,244.00 3,245.05 0.0K
09:34 3,244.83 3,247.84 3,244.60 3,247.84 0.0K
09:35 3,248.05 3,250.33 3,248.05 3,249.00 0.0K
09:36 3,248.88 3,248.88 3,245.46 3,245.65 0.0K
09:37 3,245.57 3,246.16 3,244.84 3,246.07 0.0K
09:38 3,246.05 3,247.82 3,246.05 3,247.82 0.0K
09:39 3,247.80 3,248.85 3,247.36 3,248.37 0.0K
09:40 3,248.25 3,248.25 3,245.65 3,245.65 0.0K
09:41 3,245.66 3,247.59 3,245.64 3,247.43 0.0K
09:42 3,247.52 3,249.15 3,247.52 3,249.17 0.0K
09:43 3,249.24 3,249.70 3,248.43 3,249.68 0.0K
09:44 3,249.89 3,250.69 3,249.89 3,250.38 0.0K
09:45 3,250.42 3,250.42 3,248.23 3,248.32 0.0K
09:46 3,248.32 3,249.90 3,248.20 3,249.84 0.0K
09:47 3,249.92 3,251.05 3,249.92 3,251.05 0.0K
09:48 3,251.05 3,254.39 3,251.05 3,254.23 0.0K
09:49 3,254.33 3,256.25 3,254.22 3,256.25 0.0K
09:50 3,256.26 3,257.45 3,256.26 3,257.44 0.0K
09:51 3,257.99 3,259.20 3,257.99 3,258.08 0.0K
09:52 3,258.29 3,260.20 3,258.29 3,260.08 0.0K
09:53 3,260.25 3,261.04 3,259.47 3,259.69 0.0K
09:54 3,259.55 3,260.41 3,259.39 3,260.23 0.0K
09:55 3,259.92 3,260.06 3,258.84 3,258.87 0.0K
09:56 3,258.97 3,259.64 3,258.90 3,259.47 0.0K
09:57 3,259.43 3,261.26 3,259.43 3,261.26 0.0K
09:58 3,261.37 3,261.84 3,261.06 3,261.84 0.0K
09:59 3,261.88 3,262.19 3,261.62 3,262.19 0.0K
10:00 3,262.10 3,262.75 3,261.54 3,262.41 0.0K
10:01 3,262.29 3,262.79 3,262.09 3,262.40 0.0K
10:02 3,261.67 3,261.67 3,258.78 3,259.84 0.0K
10:03 3,259.87 3,261.37 3,259.87 3,261.37 0.0K
10:04 3,261.52 3,261.65 3,260.91 3,260.98 0.0K
10:05 3,261.01 3,262.07 3,261.01 3,262.03 0.0K
10:06 3,262.01 3,263.31 3,262.01 3,262.63 0.0K
10:07 3,262.42 3,263.65 3,261.93 3,263.62 0.0K
10:08 3,263.53 3,264.09 3,262.84 3,262.76 0.0K
10:09 3,262.68 3,263.17 3,262.68 3,263.16 0.0K
10:10 3,263.43 3,264.39 3,263.43 3,264.39 0.0K
10:11 3,264.40 3,264.46 3,263.03 3,263.03 0.0K
10:12 3,262.91 3,262.91 3,261.84 3,262.47 0.0K
10:13 3,262.07 3,262.07 3,260.45 3,260.57 0.0K
10:14 3,260.46 3,260.46 3,260.06 3,260.27 0.0K
10:15 3,260.42 3,260.42 3,259.60 3,259.63 0.0K
10:16 3,259.53 3,260.06 3,259.53 3,259.82 0.0K
10:17 3,259.89 3,260.45 3,259.89 3,260.21 0.0K
10:18 3,260.14 3,260.14 3,259.11 3,259.46 0.0K
10:19 3,259.21 3,259.49 3,259.21 3,259.39 0.0K
10:20 3,259.43 3,259.57 3,259.15 3,259.44 0.0K
10:21 3,259.49 3,259.49 3,258.43 3,258.43 0.0K
10:22 3,258.61 3,259.36 3,258.61 3,258.70 0.0K
10:23 3,258.76 3,259.64 3,258.76 3,259.64 0.0K
10:24 3,259.48 3,259.70 3,259.27 3,259.61 0.0K
10:25 3,259.71 3,259.71 3,258.98 3,259.50 0.0K
10:26 3,259.50 3,260.30 3,259.50 3,260.16 0.0K
10:27 3,260.41 3,260.80 3,260.23 3,260.65 0.0K
10:28 3,260.64 3,260.64 3,259.19 3,259.44 0.0K
10:29 3,259.39 3,259.39 3,259.39 3,259.39 0.0K
10:30 3,259.39 3,260.15 3,259.39 3,259.95 0.0K
10:31 3,259.60 3,259.60 3,258.82 3,259.05 0.0K
10:32 3,259.08 3,259.08 3,257.23 3,257.30 0.0K
10:33 3,257.07 3,257.68 3,256.51 3,257.60 0.0K
10:34 3,257.48 3,257.48 3,257.10 3,257.10 0.0K
10:35 3,256.77 3,256.96 3,256.42 3,256.42 0.0K
10:36 3,256.32 3,257.43 3,256.32 3,257.29 0.0K
10:37 3,257.36 3,258.21 3,257.34 3,258.21 0.0K
10:38 3,258.33 3,259.28 3,258.33 3,258.81 0.0K
10:39 3,258.77 3,258.96 3,258.41 3,258.75 0.0K
10:40 3,258.61 3,259.57 3,258.61 3,259.57 0.0K
10:41 3,259.63 3,260.01 3,258.92 3,258.92 0.0K
10:42 3,258.95 3,259.53 3,258.95 3,259.22 0.0K
10:43 3,258.94 3,258.94 3,258.13 3,258.14 0.0K
10:44 3,258.19 3,260.28 3,258.19 3,260.28 0.0K
10:45 3,260.40 3,262.16 3,260.26 3,262.16 0.0K
10:46 3,262.18 3,263.38 3,262.00 3,263.31 0.0K
10:47 3,263.34 3,263.65 3,262.71 3,262.71 0.0K
10:48 3,262.79 3,262.79 3,261.77 3,261.77 0.0K
10:49 3,261.74 3,261.74 3,260.83 3,260.87 0.0K
10:50 3,260.85 3,261.15 3,260.81 3,260.94 0.0K
10:51 3,260.99 3,260.99 3,260.27 3,260.51 0.0K
10:52 3,260.44 3,260.57 3,260.23 3,260.38 0.0K
10:53 3,260.38 3,260.38 3,258.64 3,259.66 0.0K
10:54 3,259.85 3,259.96 3,259.38 3,259.48 0.0K
10:55 3,259.49 3,259.49 3,259.13 3,259.42 0.0K
10:56 3,259.52 3,260.06 3,258.02 3,258.02 0.0K
10:57 3,258.07 3,258.20 3,256.82 3,256.82 0.0K
10:58 3,256.56 3,256.93 3,256.29 3,256.85 0.0K
10:59 3,256.82 3,257.06 3,256.33 3,256.70 0.0K
11:00 3,256.69 3,257.66 3,256.46 3,257.23 0.0K
11:01 3,257.11 3,258.77 3,257.04 3,258.82 0.0K
11:02 3,258.80 3,260.06 3,258.73 3,260.03 0.0K
11:03 3,260.04 3,260.04 3,258.81 3,258.81 0.0K
11:04 3,258.63 3,258.63 3,257.42 3,257.45 0.0K
11:05 3,257.46 3,257.65 3,256.97 3,256.97 0.0K
11:06 3,256.89 3,256.89 3,254.00 3,254.09 0.0K
11:07 3,254.21 3,254.96 3,254.21 3,254.96 0.0K
11:08 3,254.91 3,255.06 3,254.70 3,255.03 0.0K
11:09 3,255.02 3,255.70 3,254.88 3,255.55 0.0K
11:10 3,255.54 3,255.93 3,255.44 3,255.66 0.0K
11:11 3,255.78 3,255.86 3,255.08 3,255.08 0.0K
11:12 3,255.11 3,255.55 3,254.83 3,255.40 0.0K
11:13 3,255.43 3,255.55 3,255.14 3,255.45 0.0K
11:14 3,255.43 3,255.43 3,255.11 3,255.22 0.0K
11:15 3,255.24 3,256.15 3,255.14 3,256.15 0.0K
11:16 3,256.04 3,256.12 3,255.20 3,255.22 0.0K
11:17 3,255.17 3,255.17 3,254.63 3,254.70 0.0K
11:18 3,254.70 3,254.70 3,253.54 3,253.71 0.0K
11:19 3,253.70 3,253.87 3,253.53 3,253.67 0.0K
11:20 3,253.45 3,253.58 3,252.49 3,252.49 0.0K
11:21 3,252.41 3,253.00 3,252.41 3,252.90 0.0K
11:22 3,253.06 3,253.38 3,253.04 3,253.38 0.0K
11:23 3,253.40 3,254.28 3,253.40 3,254.28 0.0K
11:24 3,254.41 3,254.65 3,254.14 3,254.14 0.0K
11:25 3,254.13 3,254.25 3,253.99 3,254.04 0.0K
11:26 3,253.93 3,254.94 3,253.93 3,254.94 0.0K
11:27 3,254.73 3,255.10 3,254.73 3,254.82 0.0K
11:28 3,254.82 3,254.82 3,254.58 3,254.61 0.0K
11:29 3,254.61 3,255.11 3,254.61 3,255.02 0.0K
11:30 3,254.91 3,254.91 3,253.66 3,253.67 0.0K
11:31 3,253.65 3,254.27 3,253.41 3,254.27 0.0K
11:32 3,254.34 3,254.67 3,254.22 3,254.26 0.0K
11:33 3,254.65 3,254.65 3,254.36 3,254.66 0.0K
11:34 3,254.76 3,254.76 3,254.30 3,254.42 0.0K
11:35 3,254.26 3,254.26 3,253.92 3,253.92 0.0K
11:36 3,253.91 3,253.91 3,253.53 3,253.65 0.0K
11:37 3,253.65 3,254.62 3,253.65 3,254.45 0.0K
11:38 3,254.52 3,254.68 3,254.24 3,254.40 0.0K
11:39 3,254.44 3,254.44 3,253.44 3,253.48 0.0K
11:40 3,253.55 3,254.10 3,253.54 3,254.01 0.0K
11:41 3,254.25 3,254.25 3,253.92 3,253.92 0.0K
11:42 3,253.86 3,254.07 3,253.70 3,254.07 0.0K
11:43 3,254.07 3,254.57 3,253.77 3,254.57 0.0K
11:44 3,254.66 3,255.19 3,254.62 3,254.62 0.0K
11:45 3,254.63 3,254.98 3,254.63 3,254.75 0.0K
11:46 3,254.65 3,254.65 3,252.43 3,252.39 0.0K
11:47 3,252.40 3,252.86 3,252.20 3,252.75 0.0K
11:48 3,252.77 3,252.77 3,252.53 3,252.62 0.0K
11:49 3,252.56 3,252.85 3,252.42 3,252.85 0.0K
11:50 3,252.92 3,252.92 3,252.56 3,252.66 0.0K
11:51 3,252.54 3,252.55 3,252.23 3,252.26 0.0K
11:52 3,252.33 3,252.33 3,251.99 3,252.15 0.0K
11:53 3,252.15 3,252.15 3,251.65 3,251.74 0.0K
11:54 3,251.71 3,251.85 3,251.71 3,251.71 0.0K
11:55 3,251.83 3,253.10 3,251.83 3,253.10 0.0K
11:56 3,253.11 3,253.89 3,253.04 3,253.94 0.0K
11:57 3,253.96 3,255.26 3,253.96 3,255.26 0.0K
11:58 3,255.32 3,255.58 3,255.32 3,255.51 0.0K
11:59 3,255.41 3,255.78 3,255.33 3,255.78 0.0K
12:00 3,255.82 3,256.56 3,255.82 3,256.56 0.0K
12:01 3,256.69 3,257.51 3,256.69 3,257.40 0.0K
12:02 3,257.43 3,257.58 3,257.43 3,257.57 0.0K
12:03 3,257.59 3,257.59 3,256.90 3,256.90 0.0K
12:04 3,256.81 3,257.79 3,256.81 3,257.79 0.0K
12:05 3,257.80 3,258.15 3,257.80 3,258.13 0.0K
12:06 3,258.12 3,258.30 3,258.04 3,258.10 0.0K
12:07 3,258.34 3,258.55 3,258.34 3,258.55 0.0K
12:08 3,258.64 3,258.78 3,258.51 3,258.59 0.0K
12:09 3,258.59 3,258.67 3,258.34 3,258.47 0.0K
12:10 3,258.55 3,258.85 3,258.55 3,258.61 0.0K
12:11 3,258.63 3,258.68 3,257.59 3,257.59 0.0K
12:12 3,257.35 3,257.35 3,256.92 3,257.08 0.0K
12:13 3,257.17 3,257.60 3,257.17 3,257.60 0.0K
12:14 3,257.37 3,257.45 3,257.31 3,257.32 0.0K
12:15 3,257.32 3,257.32 3,256.82 3,256.84 0.0K
12:16 3,256.75 3,256.75 3,256.23 3,256.67 0.0K
12:17 3,256.71 3,257.42 3,256.71 3,257.42 0.0K
12:18 3,257.39 3,257.89 3,257.33 3,257.89 0.0K
12:19 3,257.83 3,257.90 3,253.04 3,253.15 0.0K
12:20 3,253.16 3,253.31 3,247.61 3,247.71 0.0K
12:21 3,246.43 3,246.43 3,242.30 3,242.30 0.0K
12:22 3,242.29 3,242.93 3,240.34 3,242.93 0.0K
12:23 3,242.77 3,247.53 3,242.56 3,246.92 0.0K
12:24 3,246.84 3,247.18 3,246.27 3,246.44 0.0K
12:25 3,246.37 3,246.37 3,244.51 3,245.01 0.0K
12:26 3,244.86 3,248.13 3,244.86 3,248.13 0.0K
12:27 3,249.01 3,249.78 3,249.01 3,249.71 0.0K
12:28 3,249.66 3,249.66 3,248.86 3,249.16 0.0K
12:29 3,249.26 3,250.04 3,249.26 3,249.72 0.0K
12:30 3,249.61 3,250.23 3,249.50 3,250.23 0.0K
12:31 3,250.54 3,250.75 3,250.09 3,250.15 0.0K
12:32 3,250.21 3,250.63 3,250.21 3,250.63 0.0K
12:33 3,250.66 3,251.29 3,250.54 3,251.26 0.0K
12:34 3,251.20 3,251.88 3,251.20 3,251.92 0.0K
12:35 3,251.98 3,252.43 3,251.98 3,252.00 0.0K
12:36 3,251.97 3,252.17 3,251.59 3,252.17 0.0K
12:37 3,252.21 3,252.32 3,251.99 3,252.13 0.0K
12:38 3,252.10 3,252.16 3,250.29 3,250.29 0.0K
12:39 3,250.17 3,250.17 3,249.14 3,249.07 0.0K
12:40 3,249.07 3,249.70 3,249.03 3,249.70 0.0K
12:41 3,249.79 3,249.85 3,249.14 3,249.14 0.0K
12:42 3,249.07 3,249.26 3,249.04 3,249.14 0.0K
12:43 3,249.03 3,249.07 3,248.10 3,248.10 0.0K
12:44 3,247.46 3,247.46 3,246.72 3,247.03 0.0K
12:45 3,247.06 3,247.69 3,247.06 3,247.54 0.0K
12:46 3,247.52 3,247.52 3,246.64 3,246.64 0.0K
12:47 3,246.52 3,247.15 3,246.44 3,247.16 0.0K
12:48 3,247.18 3,247.18 3,246.30 3,246.28 0.0K
12:49 3,246.31 3,246.35 3,245.52 3,245.62 0.0K
12:50 3,245.62 3,245.62 3,243.53 3,243.53 0.0K
12:51 3,243.52 3,244.68 3,243.52 3,244.56 0.0K
12:52 3,244.55 3,244.55 3,244.33 3,244.52 0.0K
12:53 3,244.52 3,244.65 3,244.43 3,244.64 0.0K
12:54 3,244.71 3,244.71 3,243.49 3,243.49 0.0K
12:55 3,243.42 3,243.42 3,242.62 3,242.75 0.0K
12:56 3,242.75 3,243.27 3,242.70 3,243.15 0.0K
12:57 3,243.08 3,243.08 3,242.94 3,243.03 0.0K
12:58 3,243.07 3,244.01 3,243.07 3,244.01 0.0K
12:59 3,244.04 3,244.22 3,243.45 3,243.87 0.0K
13:00 3,243.82 3,244.65 3,243.82 3,244.51 0.0K
13:01 3,244.64 3,244.78 3,244.43 3,244.43 0.0K
13:02 3,244.35 3,245.62 3,244.33 3,245.05 0.0K
13:03 3,244.92 3,244.92 3,243.56 3,243.56 0.0K
13:04 3,243.21 3,243.45 3,243.13 3,243.28 0.0K
13:05 3,243.26 3,243.42 3,243.18 3,243.18 0.0K
13:06 3,243.15 3,243.75 3,243.15 3,243.75 0.0K
13:07 3,243.93 3,244.65 3,243.93 3,244.66 0.0K
13:08 3,244.68 3,245.58 3,244.63 3,245.58 0.0K
13:09 3,245.72 3,246.39 3,245.72 3,246.30 0.0K
13:10 3,246.38 3,248.99 3,246.38 3,248.99 0.0K
13:11 3,249.05 3,249.20 3,249.00 3,249.20 0.0K
13:12 3,249.18 3,249.95 3,249.18 3,249.95 0.0K
13:13 3,250.04 3,250.38 3,250.04 3,250.23 0.0K
13:14 3,250.16 3,250.63 3,250.13 3,250.63 0.0K
13:15 3,250.67 3,250.67 3,250.18 3,250.25 0.0K
13:16 3,250.31 3,251.56 3,250.18 3,251.56 0.0K
13:17 3,251.59 3,252.35 3,251.59 3,252.35 0.0K
13:18 3,252.39 3,253.10 3,252.39 3,253.10 0.0K
13:19 3,253.11 3,253.78 3,253.11 3,253.78 0.0K
13:20 3,253.86 3,254.66 3,253.86 3,254.66 0.0K
13:21 3,254.58 3,255.53 3,254.58 3,255.04 0.0K
13:22 3,255.07 3,255.07 3,254.33 3,254.33 0.0K
13:23 3,254.36 3,254.70 3,254.34 3,254.71 0.0K
13:24 3,254.68 3,254.68 3,254.15 3,254.21 0.0K
13:25 3,254.19 3,254.19 3,253.63 3,253.63 0.0K
13:26 3,253.61 3,253.61 3,252.34 3,252.34 0.0K
13:27 3,252.31 3,252.65 3,252.31 3,252.39 0.0K
13:28 3,252.36 3,252.36 3,252.10 3,252.28 0.0K
13:29 3,252.43 3,252.82 3,252.31 3,252.82 0.0K
13:30 3,252.88 3,257.78 3,252.84 3,256.09 0.0K
13:31 3,256.05 3,256.35 3,256.01 3,256.01 0.0K
13:32 3,255.88 3,256.06 3,255.71 3,255.84 0.0K
13:33 3,255.84 3,255.84 3,253.24 3,253.52 0.0K
13:34 3,253.53 3,254.97 3,253.53 3,254.30 0.0K
13:35 3,254.19 3,254.19 3,252.53 3,252.53 0.0K
13:36 3,252.47 3,252.47 3,251.87 3,252.01 0.0K
13:37 3,252.07 3,252.07 3,251.62 3,252.02 0.0K
13:38 3,252.01 3,252.35 3,251.90 3,252.34 0.0K
13:39 3,252.24 3,252.37 3,252.08 3,252.28 0.0K
13:40 3,252.26 3,252.26 3,251.94 3,251.94 0.0K
13:41 3,251.83 3,251.86 3,251.72 3,251.86 0.0K
13:42 3,251.92 3,252.20 3,251.16 3,251.16 0.0K
13:43 3,251.10 3,251.10 3,249.41 3,249.87 0.0K
13:44 3,249.86 3,250.17 3,249.82 3,250.17 0.0K
13:45 3,250.26 3,250.26 3,250.06 3,250.31 0.0K
13:46 3,250.30 3,250.59 3,250.24 3,250.51 0.0K
13:47 3,249.87 3,249.87 3,249.22 3,249.39 0.0K
13:48 3,249.39 3,249.89 3,249.39 3,249.89 0.0K
13:49 3,249.96 3,250.65 3,249.91 3,250.59 0.0K
13:50 3,250.61 3,250.61 3,249.91 3,249.91 0.0K
13:51 3,249.87 3,250.36 3,249.71 3,250.33 0.0K
13:52 3,250.29 3,250.29 3,249.89 3,249.89 0.0K
13:53 3,249.82 3,249.82 3,249.44 3,249.78 0.0K
13:54 3,249.80 3,249.80 3,249.57 3,249.57 0.0K
13:55 3,249.55 3,249.69 3,249.52 3,249.58 0.0K
13:56 3,249.64 3,249.65 3,249.34 3,249.65 0.0K
13:57 3,249.66 3,249.86 3,249.66 3,249.71 0.0K
13:58 3,249.59 3,249.59 3,249.04 3,249.24 0.0K
13:59 3,249.24 3,249.35 3,249.24 3,249.33 0.0K
14:00 3,249.31 3,249.47 3,249.20 3,249.52 0.0K
14:01 3,249.57 3,250.22 3,249.51 3,250.12 0.0K
14:02 3,250.01 3,250.22 3,250.01 3,250.16 0.0K
14:03 3,250.31 3,250.46 3,249.90 3,249.90 0.0K
14:04 3,249.86 3,250.15 3,249.86 3,250.15 0.0K
14:05 3,250.14 3,250.36 3,249.92 3,249.93 0.0K
14:06 3,249.98 3,249.98 3,249.67 3,249.77 0.0K
14:07 3,249.80 3,250.65 3,249.80 3,250.66 0.0K
14:08 3,250.94 3,251.05 3,250.94 3,251.03 0.0K
14:09 3,251.08 3,251.29 3,251.02 3,251.20 0.0K
14:10 3,251.35 3,251.57 3,251.34 3,251.44 0.0K
14:11 3,251.41 3,252.06 3,251.32 3,252.06 0.0K
14:12 3,252.11 3,252.15 3,251.01 3,251.01 0.0K
14:13 3,251.00 3,251.00 3,250.63 3,250.65 0.0K
14:14 3,250.65 3,250.65 3,250.33 3,250.33 0.0K
14:15 3,250.26 3,250.26 3,248.72 3,248.74 0.0K
14:16 3,248.43 3,248.43 3,244.60 3,245.37 0.0K
14:17 3,245.57 3,245.57 3,244.91 3,244.91 0.0K
14:18 3,244.91 3,244.91 3,242.68 3,242.68 0.0K
14:19 3,242.60 3,242.60 3,239.14 3,239.24 0.0K
14:20 3,239.15 3,239.48 3,236.31 3,236.31 0.0K
14:21 3,235.97 3,235.97 3,233.97 3,233.97 0.0K
14:22 3,234.06 3,234.90 3,233.99 3,234.90 0.0K
14:23 3,235.03 3,235.06 3,234.39 3,234.39 0.0K
14:24 3,234.29 3,236.10 3,234.22 3,236.10 0.0K
14:25 3,236.17 3,237.16 3,236.17 3,237.16 0.0K
14:26 3,237.39 3,238.16 3,237.39 3,238.19 0.0K
14:27 3,238.23 3,238.23 3,236.60 3,236.60 0.0K
14:28 3,236.41 3,236.41 3,235.64 3,235.98 0.0K
14:29 3,235.93 3,235.93 3,234.04 3,234.04 0.0K
14:30 3,233.89 3,233.89 3,233.39 3,233.82 0.0K
14:31 3,233.63 3,234.50 3,233.54 3,234.50 0.0K
14:32 3,234.71 3,234.71 3,233.94 3,234.01 0.0K
14:33 3,233.97 3,233.97 3,233.52 3,233.80 0.0K
14:34 3,233.78 3,234.19 3,233.53 3,234.19 0.0K
14:35 3,234.17 3,234.77 3,234.17 3,234.63 0.0K
14:36 3,234.60 3,236.05 3,234.60 3,236.03 0.0K
14:37 3,236.03 3,237.28 3,236.03 3,237.28 0.0K
14:38 3,237.35 3,237.35 3,237.23 3,237.25 0.0K
14:39 3,237.28 3,238.07 3,237.28 3,238.07 0.0K
14:40 3,238.07 3,238.68 3,238.07 3,238.62 0.0K
14:41 3,238.69 3,239.72 3,238.69 3,239.72 0.0K
14:42 3,239.69 3,240.75 3,239.69 3,240.75 0.0K
14:43 3,240.81 3,240.81 3,240.48 3,240.69 0.0K
14:44 3,240.73 3,241.08 3,240.73 3,241.03 0.0K
14:45 3,241.01 3,241.85 3,241.01 3,241.83 0.0K
14:46 3,241.85 3,242.25 3,241.83 3,242.29 0.0K
14:47 3,242.31 3,242.31 3,241.69 3,242.11 0.0K
14:48 3,242.12 3,242.35 3,242.12 3,242.20 0.0K
14:49 3,242.35 3,242.35 3,242.23 3,242.21 0.0K
14:50 3,242.15 3,242.46 3,242.04 3,242.42 0.0K
14:51 3,242.49 3,242.78 3,242.44 3,242.56 0.0K
14:52 3,242.56 3,242.87 3,242.53 3,242.87 0.0K
14:53 3,242.88 3,243.38 3,242.88 3,243.38 0.0K
14:54 3,243.43 3,243.65 3,243.43 3,243.56 0.0K
14:55 3,243.57 3,244.59 3,243.54 3,244.59 0.0K
14:56 3,244.71 3,245.55 3,244.71 3,245.51 0.0K
14:57 3,245.52 3,245.75 3,245.52 3,245.75 0.0K
14:58 3,245.77 3,246.28 3,245.77 3,246.21 0.0K
14:59 3,246.22 3,246.71 3,246.22 3,246.71 0.0K
15:00 3,246.66 3,247.47 3,246.51 3,247.47 0.0K
15:01 3,247.65 3,247.98 3,247.65 3,247.94 0.0K
15:02 3,247.93 3,247.93 3,247.22 3,247.23 0.0K
15:03 3,247.20 3,247.45 3,247.00 3,247.25 0.0K
15:04 3,247.25 3,247.62 3,247.24 3,247.32 0.0K
15:05 3,247.31 3,247.39 3,245.91 3,245.88 0.0K
15:06 3,245.80 3,245.80 3,245.19 3,245.19 0.0K
15:07 3,245.13 3,245.26 3,244.77 3,244.77 0.0K
15:08 3,244.73 3,244.73 3,243.43 3,243.41 0.0K
15:09 3,243.25 3,243.25 3,242.84 3,243.09 0.0K
15:10 3,243.16 3,243.38 3,242.81 3,243.38 0.0K
15:11 3,243.34 3,244.06 3,243.34 3,244.06 0.0K
15:12 3,244.11 3,245.09 3,244.11 3,245.09 0.0K
15:13 3,245.29 3,246.50 3,245.24 3,246.50 0.0K
15:14 3,246.47 3,247.05 3,246.29 3,246.29 0.0K
15:15 3,246.21 3,246.36 3,246.02 3,246.36 0.0K
15:16 3,246.36 3,246.36 3,245.92 3,245.94 0.0K
15:17 3,245.94 3,246.45 3,245.94 3,246.50 0.0K
15:18 3,246.55 3,246.75 3,246.31 3,246.55 0.0K
15:19 3,246.55 3,246.75 3,246.53 3,246.54 0.0K
15:20 3,246.58 3,246.82 3,246.58 3,246.69 0.0K
15:21 3,246.60 3,247.28 3,246.18 3,247.27 0.0K
15:22 3,247.22 3,247.57 3,247.22 3,247.58 0.0K
15:23 3,247.75 3,248.05 3,247.75 3,248.05 0.0K
15:24 3,247.96 3,247.96 3,247.32 3,247.32 0.0K
15:25 3,247.15 3,247.15 3,246.80 3,247.03 0.0K
15:26 3,247.02 3,247.17 3,247.02 3,247.19 0.0K
15:27 3,247.19 3,247.68 3,247.19 3,247.42 0.0K
15:28 3,247.32 3,247.32 3,246.87 3,247.27 0.0K
15:29 3,247.33 3,247.57 3,247.33 3,247.46 0.0K
15:30 3,247.43 3,249.23 3,247.43 3,249.23 0.0K
15:31 3,249.36 3,250.06 3,249.36 3,250.06 0.0K
15:32 3,250.01 3,251.05 3,249.93 3,251.05 0.0K
15:33 3,251.16 3,251.37 3,250.94 3,250.96 0.0K
15:34 3,250.74 3,250.89 3,250.52 3,250.67 0.0K
15:35 3,250.69 3,250.75 3,249.94 3,249.95 0.0K
15:36 3,250.00 3,250.15 3,249.92 3,250.13 0.0K
15:37 3,250.16 3,250.16 3,249.50 3,249.71 0.0K
15:38 3,249.74 3,249.89 3,249.24 3,249.24 0.0K
15:39 3,249.20 3,249.66 3,249.04 3,249.66 0.0K
15:40 3,249.67 3,250.11 3,249.48 3,250.01 0.0K
15:41 3,249.92 3,249.92 3,248.64 3,248.64 0.0K
15:42 3,248.64 3,248.77 3,248.07 3,248.07 0.0K
15:43 3,248.08 3,248.35 3,248.08 3,248.22 0.0K
15:44 3,248.31 3,248.78 3,248.31 3,248.78 0.0K
15:45 3,248.90 3,250.27 3,248.90 3,250.15 0.0K
15:46 3,250.09 3,250.16 3,249.32 3,249.48 0.0K
15:47 3,249.45 3,249.96 3,249.36 3,249.58 0.0K
15:48 3,249.67 3,250.35 3,249.32 3,250.35 0.0K
15:49 3,250.42 3,252.15 3,250.42 3,252.15 0.0K
15:50 3,252.18 3,252.72 3,251.41 3,252.72 0.0K
15:51 3,252.80 3,252.87 3,251.41 3,251.91 0.0K
15:52 3,252.07 3,253.29 3,252.07 3,253.17 0.0K
15:53 3,253.35 3,253.69 3,252.52 3,252.60 0.0K
15:54 3,252.74 3,253.67 3,252.74 3,253.70 0.0K
15:55 3,253.87 3,255.79 3,253.87 3,255.56 0.0K
15:56 3,255.45 3,256.57 3,255.45 3,256.47 0.0K
15:57 3,256.45 3,257.10 3,256.14 3,256.81 0.0K
15:58 3,257.15 3,257.34 3,256.88 3,257.21 0.0K
15:59 3,257.35 3,258.72 3,257.35 3,258.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available