KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,271.76 3,273.04 3,270.55 3,273.04 0.0K
09:31 3,273.33 3,278.41 3,272.92 3,278.31 0.0K
09:32 3,278.13 3,283.88 3,278.13 3,283.73 0.0K
09:33 3,283.65 3,285.69 3,282.32 3,282.52 0.0K
09:34 3,282.52 3,282.52 3,279.84 3,279.84 0.0K
09:35 3,279.89 3,283.49 3,279.89 3,283.34 0.0K
09:36 3,283.10 3,283.10 3,281.61 3,282.72 0.0K
09:37 3,283.09 3,283.99 3,282.36 3,283.80 0.0K
09:38 3,283.85 3,285.17 3,283.80 3,283.80 0.0K
09:39 3,283.74 3,283.74 3,281.46 3,282.01 0.0K
09:40 3,282.10 3,283.67 3,281.50 3,283.67 0.0K
09:41 3,283.98 3,284.99 3,282.51 3,282.51 0.0K
09:42 3,282.21 3,282.21 3,279.18 3,280.30 0.0K
09:43 3,280.36 3,280.36 3,278.98 3,280.17 0.0K
09:44 3,280.17 3,282.32 3,280.17 3,280.86 0.0K
09:45 3,280.79 3,281.70 3,280.42 3,280.68 0.0K
09:46 3,280.49 3,280.49 3,276.80 3,276.97 0.0K
09:47 3,277.21 3,278.50 3,276.66 3,278.36 0.0K
09:48 3,278.39 3,280.16 3,278.01 3,280.16 0.0K
09:49 3,279.66 3,280.55 3,278.63 3,278.91 0.0K
09:50 3,278.54 3,278.54 3,274.86 3,274.86 0.0K
09:51 3,274.83 3,274.83 3,271.43 3,271.43 0.0K
09:52 3,271.48 3,271.48 3,269.83 3,270.03 0.0K
09:53 3,270.30 3,271.08 3,269.96 3,271.08 0.0K
09:54 3,270.66 3,271.37 3,269.84 3,270.66 0.0K
09:55 3,270.68 3,272.70 3,270.63 3,272.70 0.0K
09:56 3,272.67 3,273.16 3,271.95 3,271.95 0.0K
09:57 3,272.36 3,272.79 3,271.52 3,272.79 0.0K
09:58 3,273.06 3,274.01 3,272.99 3,274.01 0.0K
09:59 3,273.82 3,274.80 3,273.34 3,273.34 0.0K
10:00 3,272.97 3,274.55 3,272.29 3,274.55 0.0K
10:01 3,274.30 3,275.90 3,273.83 3,274.05 0.0K
10:02 3,273.56 3,273.56 3,271.56 3,271.74 0.0K
10:03 3,272.01 3,272.01 3,271.01 3,271.95 0.0K
10:04 3,272.01 3,272.21 3,270.95 3,271.92 0.0K
10:05 3,271.97 3,272.09 3,270.42 3,270.51 0.0K
10:06 3,270.41 3,270.41 3,268.11 3,268.11 0.0K
10:07 3,268.05 3,269.02 3,267.31 3,268.53 0.0K
10:08 3,268.47 3,268.47 3,266.43 3,266.43 0.0K
10:09 3,266.32 3,267.00 3,265.91 3,266.88 0.0K
10:10 3,266.86 3,267.44 3,266.42 3,267.20 0.0K
10:11 3,267.28 3,267.28 3,266.10 3,266.37 0.0K
10:12 3,266.58 3,268.03 3,266.58 3,267.04 0.0K
10:13 3,266.74 3,266.74 3,265.63 3,266.25 0.0K
10:14 3,266.38 3,266.55 3,265.53 3,265.62 0.0K
10:15 3,265.40 3,266.18 3,264.46 3,265.35 0.0K
10:16 3,265.63 3,267.70 3,265.63 3,267.62 0.0K
10:17 3,267.53 3,268.43 3,267.44 3,267.79 0.0K
10:18 3,267.93 3,269.46 3,267.25 3,269.44 0.0K
10:19 3,269.33 3,269.48 3,266.96 3,267.24 0.0K
10:20 3,267.09 3,267.85 3,266.54 3,266.73 0.0K
10:21 3,265.93 3,265.93 3,263.19 3,264.07 0.0K
10:22 3,264.24 3,264.51 3,263.34 3,263.50 0.0K
10:23 3,263.62 3,263.70 3,259.43 3,259.43 0.0K
10:24 3,258.87 3,258.87 3,255.63 3,255.62 0.0K
10:25 3,255.57 3,255.91 3,255.20 3,255.44 0.0K
10:26 3,255.45 3,256.26 3,255.33 3,256.26 0.0K
10:27 3,256.30 3,258.10 3,256.30 3,257.72 0.0K
10:28 3,257.73 3,258.79 3,257.73 3,258.79 0.0K
10:29 3,258.79 3,258.79 3,258.34 3,258.32 0.0K
10:30 3,258.23 3,258.46 3,257.84 3,258.46 0.0K
10:31 3,258.47 3,259.15 3,258.41 3,259.08 0.0K
10:32 3,258.92 3,258.92 3,256.99 3,258.02 0.0K
10:33 3,258.10 3,258.36 3,258.00 3,258.26 0.0K
10:34 3,258.45 3,259.35 3,258.45 3,259.28 0.0K
10:35 3,259.51 3,260.89 3,259.51 3,260.09 0.0K
10:36 3,260.15 3,260.15 3,259.73 3,260.07 0.0K
10:37 3,260.84 3,262.65 3,260.84 3,262.65 0.0K
10:38 3,262.94 3,263.17 3,262.72 3,263.02 0.0K
10:39 3,263.03 3,263.05 3,262.57 3,262.97 0.0K
10:40 3,262.85 3,263.77 3,262.76 3,263.21 0.0K
10:41 3,262.97 3,262.97 3,261.84 3,261.78 0.0K
10:42 3,261.81 3,261.96 3,261.44 3,261.44 0.0K
10:43 3,261.10 3,261.31 3,260.20 3,260.92 0.0K
10:44 3,260.96 3,261.13 3,260.91 3,260.95 0.0K
10:45 3,261.02 3,261.19 3,257.12 3,257.34 0.0K
10:46 3,257.33 3,258.74 3,256.58 3,258.74 0.0K
10:47 3,258.72 3,258.72 3,258.00 3,258.54 0.0K
10:48 3,258.52 3,259.10 3,257.53 3,257.63 0.0K
10:49 3,257.79 3,257.79 3,256.49 3,256.56 0.0K
10:50 3,256.52 3,257.92 3,256.12 3,257.22 0.0K
10:51 3,257.24 3,257.26 3,255.90 3,255.90 0.0K
10:52 3,255.91 3,255.91 3,250.48 3,250.48 0.0K
10:53 3,250.48 3,250.48 3,249.20 3,249.20 0.0K
10:54 3,249.00 3,249.10 3,248.21 3,248.44 0.0K
10:55 3,248.37 3,248.73 3,247.31 3,247.31 0.0K
10:56 3,246.02 3,247.29 3,245.52 3,247.29 0.0K
10:57 3,247.24 3,249.25 3,247.24 3,249.25 0.0K
10:58 3,249.57 3,250.05 3,249.53 3,249.84 0.0K
10:59 3,249.85 3,250.38 3,249.82 3,250.38 0.0K
11:00 3,250.69 3,250.82 3,248.86 3,249.34 0.0K
11:01 3,249.43 3,249.46 3,248.69 3,249.20 0.0K
11:02 3,249.20 3,249.97 3,249.20 3,249.46 0.0K
11:03 3,249.36 3,249.36 3,247.40 3,248.45 0.0K
11:04 3,248.49 3,248.49 3,247.33 3,247.30 0.0K
11:05 3,247.40 3,248.66 3,247.17 3,248.66 0.0K
11:06 3,248.66 3,249.04 3,247.08 3,247.08 0.0K
11:07 3,246.87 3,247.43 3,245.42 3,245.57 0.0K
11:08 3,245.63 3,247.76 3,245.63 3,247.76 0.0K
11:09 3,247.55 3,247.88 3,247.33 3,247.55 0.0K
11:10 3,247.52 3,248.47 3,247.14 3,248.30 0.0K
11:11 3,248.18 3,248.65 3,248.01 3,248.65 0.0K
11:12 3,248.76 3,249.69 3,248.76 3,249.26 0.0K
11:13 3,249.16 3,249.16 3,248.33 3,249.02 0.0K
11:14 3,249.29 3,249.85 3,248.79 3,248.79 0.0K
11:15 3,248.66 3,248.66 3,248.02 3,247.99 0.0K
11:16 3,247.97 3,248.11 3,247.31 3,247.31 0.0K
11:17 3,247.55 3,247.76 3,246.84 3,247.72 0.0K
11:18 3,248.16 3,249.45 3,248.16 3,248.96 0.0K
11:19 3,248.79 3,248.96 3,248.11 3,248.96 0.0K
11:20 3,248.94 3,249.15 3,248.42 3,248.50 0.0K
11:21 3,248.37 3,248.37 3,247.47 3,247.99 0.0K
11:22 3,247.68 3,248.11 3,247.34 3,247.96 0.0K
11:23 3,248.04 3,249.16 3,247.89 3,249.11 0.0K
11:24 3,249.08 3,249.08 3,247.96 3,248.17 0.0K
11:25 3,248.22 3,249.68 3,248.22 3,249.68 0.0K
11:26 3,249.69 3,252.16 3,249.69 3,252.10 0.0K
11:27 3,252.33 3,252.79 3,251.97 3,251.97 0.0K
11:28 3,251.96 3,251.96 3,250.46 3,250.46 0.0K
11:29 3,249.97 3,250.07 3,249.58 3,250.07 0.0K
11:30 3,250.03 3,250.85 3,250.03 3,250.83 0.0K
11:31 3,250.96 3,251.08 3,250.26 3,250.70 0.0K
11:32 3,250.75 3,251.05 3,250.43 3,251.12 0.0K
11:33 3,251.15 3,252.15 3,251.08 3,251.96 0.0K
11:34 3,252.00 3,252.15 3,251.52 3,251.63 0.0K
11:35 3,251.51 3,251.76 3,251.08 3,251.57 0.0K
11:36 3,251.52 3,251.57 3,251.03 3,251.11 0.0K
11:37 3,251.06 3,251.63 3,251.06 3,251.42 0.0K
11:38 3,251.41 3,251.41 3,250.77 3,251.23 0.0K
11:39 3,251.30 3,251.97 3,251.30 3,251.92 0.0K
11:40 3,251.91 3,251.91 3,251.70 3,251.78 0.0K
11:41 3,251.63 3,251.63 3,250.32 3,250.39 0.0K
11:42 3,250.31 3,250.56 3,250.31 3,250.52 0.0K
11:43 3,250.50 3,250.50 3,249.90 3,249.89 0.0K
11:44 3,250.20 3,250.20 3,249.34 3,249.35 0.0K
11:45 3,249.36 3,250.06 3,249.36 3,250.06 0.0K
11:46 3,250.25 3,251.07 3,250.25 3,251.07 0.0K
11:47 3,251.17 3,251.95 3,251.14 3,251.95 0.0K
11:48 3,252.07 3,252.15 3,251.20 3,251.20 0.0K
11:49 3,251.44 3,252.16 3,251.44 3,252.16 0.0K
11:50 3,252.20 3,252.95 3,252.13 3,252.64 0.0K
11:51 3,252.64 3,252.72 3,251.99 3,252.11 0.0K
11:52 3,252.06 3,252.15 3,251.19 3,251.20 0.0K
11:53 3,251.17 3,251.17 3,251.04 3,251.07 0.0K
11:54 3,251.23 3,251.27 3,250.31 3,250.59 0.0K
11:55 3,250.63 3,250.75 3,250.54 3,250.77 0.0K
11:56 3,250.79 3,251.46 3,250.79 3,251.46 0.0K
11:57 3,251.55 3,251.98 3,251.50 3,251.79 0.0K
11:58 3,251.80 3,252.98 3,251.80 3,252.79 0.0K
11:59 3,252.76 3,252.76 3,252.23 3,252.35 0.0K
12:00 3,252.31 3,253.45 3,252.31 3,253.26 0.0K
12:01 3,253.48 3,254.08 3,253.41 3,253.97 0.0K
12:02 3,253.95 3,254.36 3,253.63 3,253.63 0.0K
12:03 3,253.48 3,253.48 3,251.44 3,251.67 0.0K
12:04 3,251.65 3,251.98 3,250.42 3,250.42 0.0K
12:05 3,250.27 3,250.44 3,249.66 3,249.66 0.0K
12:06 3,249.56 3,249.56 3,248.37 3,248.51 0.0K
12:07 3,248.58 3,248.58 3,246.51 3,246.51 0.0K
12:08 3,246.56 3,246.81 3,246.50 3,246.58 0.0K
12:09 3,246.81 3,246.81 3,245.90 3,246.00 0.0K
12:10 3,246.04 3,246.85 3,245.60 3,246.85 0.0K
12:11 3,246.86 3,247.26 3,246.86 3,246.91 0.0K
12:12 3,246.91 3,247.65 3,246.91 3,247.53 0.0K
12:13 3,247.60 3,248.05 3,247.60 3,247.95 0.0K
12:14 3,247.94 3,247.94 3,247.31 3,247.31 0.0K
12:15 3,247.33 3,247.46 3,247.23 3,247.21 0.0K
12:16 3,247.19 3,247.19 3,246.03 3,246.03 0.0K
12:17 3,245.78 3,246.16 3,245.71 3,246.16 0.0K
12:18 3,246.15 3,246.15 3,245.64 3,245.76 0.0K
12:19 3,245.78 3,246.28 3,245.78 3,246.18 0.0K
12:20 3,245.95 3,245.95 3,245.71 3,245.75 0.0K
12:21 3,245.78 3,246.03 3,245.64 3,246.03 0.0K
12:22 3,245.96 3,246.41 3,245.82 3,245.90 0.0K
12:23 3,245.82 3,246.35 3,245.82 3,246.20 0.0K
12:24 3,246.33 3,247.05 3,246.33 3,247.04 0.0K
12:25 3,247.08 3,248.35 3,247.08 3,248.35 0.0K
12:26 3,248.62 3,250.46 3,248.62 3,250.46 0.0K
12:27 3,250.63 3,251.15 3,250.63 3,251.04 0.0K
12:28 3,251.01 3,251.69 3,250.92 3,251.69 0.0K
12:29 3,251.83 3,252.18 3,251.83 3,252.18 0.0K
12:30 3,252.24 3,252.48 3,251.68 3,251.65 0.0K
12:31 3,251.83 3,252.14 3,251.30 3,251.30 0.0K
12:32 3,251.39 3,251.39 3,247.65 3,248.18 0.0K
12:33 3,248.17 3,248.52 3,248.17 3,248.48 0.0K
12:34 3,248.51 3,248.58 3,247.99 3,247.96 0.0K
12:35 3,247.95 3,247.95 3,241.38 3,241.72 0.0K
12:36 3,241.41 3,243.46 3,241.30 3,243.46 0.0K
12:37 3,243.61 3,244.75 3,243.61 3,244.77 0.0K
12:38 3,244.64 3,246.08 3,244.64 3,246.08 0.0K
12:39 3,246.11 3,246.35 3,245.64 3,245.64 0.0K
12:40 3,245.67 3,245.99 3,245.49 3,245.49 0.0K
12:41 3,245.49 3,245.95 3,245.49 3,245.66 0.0K
12:42 3,245.67 3,245.67 3,245.22 3,245.61 0.0K
12:43 3,245.72 3,246.80 3,245.72 3,246.80 0.0K
12:44 3,246.57 3,246.57 3,245.89 3,246.12 0.0K
12:45 3,246.15 3,246.15 3,245.80 3,245.84 0.0K
12:46 3,245.76 3,245.76 3,245.28 3,245.35 0.0K
12:47 3,245.38 3,245.46 3,245.03 3,245.17 0.0K
12:48 3,245.18 3,245.85 3,245.18 3,245.19 0.0K
12:49 3,245.17 3,245.27 3,243.74 3,243.78 0.0K
12:50 3,243.79 3,244.11 3,243.72 3,243.80 0.0K
12:51 3,243.85 3,243.95 3,243.83 3,243.92 0.0K
12:52 3,243.95 3,244.32 3,243.95 3,244.19 0.0K
12:53 3,244.18 3,244.18 3,243.63 3,243.63 0.0K
12:54 3,243.67 3,243.85 3,243.61 3,243.83 0.0K
12:55 3,243.78 3,244.09 3,243.34 3,243.68 0.0K
12:56 3,243.65 3,244.38 3,243.65 3,244.32 0.0K
12:57 3,244.27 3,244.27 3,243.42 3,243.58 0.0K
12:58 3,243.57 3,243.57 3,242.24 3,242.62 0.0K
12:59 3,242.58 3,242.58 3,242.13 3,242.12 0.0K
13:00 3,242.21 3,242.48 3,242.14 3,242.39 0.0K
13:01 3,242.37 3,243.60 3,242.37 3,243.43 0.0K
13:02 3,243.41 3,243.41 3,242.56 3,242.56 0.0K
13:03 3,242.60 3,242.76 3,242.14 3,242.37 0.0K
13:04 3,242.34 3,242.60 3,242.34 3,242.44 0.0K
13:05 3,242.58 3,242.65 3,241.76 3,242.15 0.0K
13:06 3,242.08 3,242.08 3,241.58 3,241.78 0.0K
13:07 3,241.89 3,242.15 3,241.46 3,241.98 0.0K
13:08 3,241.90 3,241.90 3,241.21 3,241.37 0.0K
13:09 3,241.64 3,241.85 3,241.54 3,241.81 0.0K
13:10 3,241.73 3,242.06 3,241.64 3,242.06 0.0K
13:11 3,242.12 3,243.09 3,242.12 3,243.09 0.0K
13:12 3,243.03 3,243.09 3,242.74 3,243.07 0.0K
13:13 3,243.11 3,243.72 3,243.11 3,243.51 0.0K
13:14 3,243.10 3,244.31 3,242.98 3,244.31 0.0K
13:15 3,244.26 3,244.36 3,244.08 3,244.08 0.0K
13:16 3,244.11 3,244.55 3,244.11 3,244.53 0.0K
13:17 3,244.50 3,244.50 3,241.84 3,241.84 0.0K
13:18 3,240.79 3,240.79 3,238.80 3,238.89 0.0K
13:19 3,238.81 3,239.26 3,238.44 3,239.26 0.0K
13:20 3,239.28 3,240.46 3,239.28 3,240.33 0.0K
13:21 3,240.45 3,240.55 3,240.34 3,240.42 0.0K
13:22 3,240.36 3,240.36 3,238.51 3,238.57 0.0K
13:23 3,238.69 3,240.91 3,238.69 3,240.66 0.0K
13:24 3,240.76 3,241.18 3,240.71 3,241.18 0.0K
13:25 3,241.14 3,241.16 3,240.91 3,240.91 0.0K
13:26 3,240.86 3,240.86 3,240.70 3,240.69 0.0K
13:27 3,240.71 3,241.06 3,240.34 3,241.06 0.0K
13:28 3,241.08 3,241.57 3,241.08 3,241.52 0.0K
13:29 3,241.49 3,241.85 3,241.49 3,241.60 0.0K
13:30 3,241.69 3,243.45 3,241.69 3,243.45 0.0K
13:31 3,243.45 3,243.65 3,243.42 3,243.52 0.0K
13:32 3,243.53 3,243.97 3,243.30 3,243.30 0.0K
13:33 3,243.29 3,243.29 3,242.57 3,242.57 0.0K
13:34 3,242.41 3,242.41 3,241.62 3,241.68 0.0K
13:35 3,241.62 3,241.62 3,241.13 3,241.40 0.0K
13:36 3,241.46 3,241.46 3,241.22 3,241.40 0.0K
13:37 3,241.44 3,241.55 3,241.20 3,241.33 0.0K
13:38 3,241.33 3,241.33 3,241.09 3,241.19 0.0K
13:39 3,241.27 3,241.27 3,240.93 3,241.14 0.0K
13:40 3,241.29 3,241.29 3,241.04 3,241.16 0.0K
13:41 3,241.16 3,241.26 3,241.00 3,241.26 0.0K
13:42 3,241.20 3,242.00 3,241.20 3,241.94 0.0K
13:43 3,241.52 3,241.93 3,241.52 3,241.62 0.0K
13:44 3,241.63 3,242.19 3,241.48 3,242.19 0.0K
13:45 3,242.25 3,242.36 3,242.01 3,242.10 0.0K
13:46 3,242.13 3,242.13 3,241.94 3,241.94 0.0K
13:47 3,241.86 3,242.77 3,241.79 3,242.77 0.0K
13:48 3,242.92 3,243.55 3,242.92 3,243.55 0.0K
13:49 3,243.57 3,243.92 3,243.57 3,243.80 0.0K
13:50 3,243.80 3,243.98 3,243.69 3,243.98 0.0K
13:51 3,244.04 3,245.03 3,244.04 3,245.03 0.0K
13:52 3,245.19 3,245.99 3,245.19 3,245.99 0.0K
13:53 3,245.96 3,246.27 3,245.62 3,246.27 0.0K
13:54 3,246.28 3,246.63 3,246.28 3,246.63 0.0K
13:55 3,246.59 3,246.59 3,246.44 3,246.56 0.0K
13:56 3,246.59 3,246.75 3,246.59 3,246.75 0.0K
13:57 3,246.80 3,246.87 3,246.68 3,246.71 0.0K
13:58 3,246.68 3,246.68 3,245.79 3,245.79 0.0K
13:59 3,245.79 3,245.79 3,245.39 3,245.39 0.0K
14:00 3,245.10 3,245.30 3,244.91 3,245.30 0.0K
14:01 3,245.29 3,245.35 3,245.12 3,245.35 0.0K
14:02 3,245.39 3,245.47 3,244.50 3,244.50 0.0K
14:03 3,244.54 3,244.85 3,244.42 3,244.87 0.0K
14:04 3,244.79 3,244.79 3,244.39 3,244.44 0.0K
14:05 3,244.46 3,244.46 3,244.23 3,244.36 0.0K
14:06 3,244.43 3,244.43 3,244.03 3,244.24 0.0K
14:07 3,244.21 3,244.45 3,243.94 3,243.94 0.0K
14:08 3,243.85 3,243.85 3,243.44 3,243.49 0.0K
14:09 3,243.57 3,244.10 3,243.57 3,243.83 0.0K
14:10 3,243.83 3,244.81 3,243.74 3,244.81 0.0K
14:11 3,245.00 3,245.88 3,245.00 3,245.62 0.0K
14:12 3,245.64 3,245.80 3,245.64 3,245.77 0.0K
14:13 3,245.78 3,246.32 3,245.78 3,246.24 0.0K
14:14 3,246.28 3,246.28 3,245.91 3,245.95 0.0K
14:15 3,245.97 3,246.49 3,245.97 3,246.41 0.0K
14:16 3,246.43 3,246.57 3,245.96 3,245.96 0.0K
14:17 3,245.93 3,245.93 3,245.53 3,245.53 0.0K
14:18 3,245.58 3,246.05 3,245.50 3,246.02 0.0K
14:19 3,246.00 3,246.16 3,245.53 3,245.53 0.0K
14:20 3,245.52 3,245.73 3,243.44 3,243.68 0.0K
14:21 3,243.75 3,243.75 3,241.52 3,242.11 0.0K
14:22 3,242.12 3,242.12 3,241.64 3,241.76 0.0K
14:23 3,241.78 3,242.06 3,241.70 3,242.06 0.0K
14:24 3,241.94 3,242.45 3,241.84 3,241.88 0.0K
14:25 3,241.60 3,241.60 3,240.82 3,241.05 0.0K
14:26 3,241.11 3,241.45 3,241.03 3,241.03 0.0K
14:27 3,240.96 3,241.31 3,240.93 3,241.30 0.0K
14:28 3,241.03 3,241.03 3,240.72 3,240.76 0.0K
14:29 3,240.77 3,240.98 3,240.77 3,240.91 0.0K
14:30 3,240.97 3,240.97 3,239.23 3,239.23 0.0K
14:31 3,238.85 3,239.16 3,238.64 3,239.12 0.0K
14:32 3,239.07 3,239.45 3,239.07 3,239.45 0.0K
14:33 3,239.47 3,239.56 3,239.40 3,239.52 0.0K
14:34 3,239.34 3,239.68 3,239.14 3,239.68 0.0K
14:35 3,239.69 3,240.38 3,239.69 3,240.38 0.0K
14:36 3,240.43 3,241.10 3,240.43 3,241.04 0.0K
14:37 3,241.08 3,241.18 3,241.02 3,241.18 0.0K
14:38 3,241.18 3,241.72 3,241.14 3,241.72 0.0K
14:39 3,241.78 3,242.35 3,241.78 3,242.28 0.0K
14:40 3,242.33 3,242.45 3,242.18 3,242.18 0.0K
14:41 3,242.13 3,242.15 3,241.74 3,241.67 0.0K
14:42 3,241.63 3,241.63 3,240.59 3,240.59 0.0K
14:43 3,240.56 3,240.56 3,240.24 3,240.24 0.0K
14:44 3,240.16 3,240.41 3,239.94 3,240.21 0.0K
14:45 3,240.14 3,240.42 3,239.80 3,240.42 0.0K
14:46 3,240.41 3,240.97 3,240.41 3,240.97 0.0K
14:47 3,240.93 3,240.93 3,240.74 3,240.74 0.0K
14:48 3,240.71 3,240.76 3,240.54 3,240.77 0.0K
14:49 3,240.78 3,240.91 3,240.74 3,240.74 0.0K
14:50 3,240.63 3,240.63 3,240.34 3,240.46 0.0K
14:51 3,240.58 3,240.89 3,240.58 3,240.70 0.0K
14:52 3,240.80 3,241.46 3,240.80 3,241.44 0.0K
14:53 3,241.44 3,241.66 3,241.44 3,241.43 0.0K
14:54 3,241.39 3,241.89 3,241.39 3,241.89 0.0K
14:55 3,241.86 3,242.20 3,241.62 3,241.65 0.0K
14:56 3,241.75 3,242.32 3,241.75 3,242.23 0.0K
14:57 3,242.19 3,242.45 3,242.19 3,242.40 0.0K
14:58 3,242.45 3,242.45 3,241.44 3,241.37 0.0K
14:59 3,241.32 3,241.47 3,241.32 3,241.40 0.0K
15:00 3,241.19 3,241.19 3,240.07 3,240.26 0.0K
15:01 3,240.31 3,240.31 3,240.04 3,240.09 0.0K
15:02 3,240.08 3,240.08 3,239.61 3,239.61 0.0K
15:03 3,239.48 3,239.48 3,238.53 3,238.53 0.0K
15:04 3,238.50 3,238.50 3,237.14 3,237.12 0.0K
15:05 3,237.08 3,237.25 3,236.84 3,237.25 0.0K
15:06 3,237.03 3,237.32 3,236.94 3,237.32 0.0K
15:07 3,237.30 3,237.35 3,237.11 3,237.38 0.0K
15:08 3,237.34 3,237.34 3,236.52 3,236.49 0.0K
15:09 3,236.48 3,236.48 3,235.54 3,235.51 0.0K
15:10 3,235.61 3,235.61 3,235.04 3,235.36 0.0K
15:11 3,235.16 3,235.16 3,234.81 3,235.20 0.0K
15:12 3,235.25 3,235.58 3,235.01 3,235.58 0.0K
15:13 3,235.67 3,236.27 3,235.60 3,236.27 0.0K
15:14 3,236.26 3,236.65 3,236.24 3,236.30 0.0K
15:15 3,236.32 3,236.32 3,235.64 3,235.88 0.0K
15:16 3,236.07 3,237.00 3,236.07 3,237.00 0.0K
15:17 3,236.99 3,237.35 3,236.99 3,237.04 0.0K
15:18 3,237.00 3,237.00 3,236.74 3,236.77 0.0K
15:19 3,236.86 3,237.16 3,236.66 3,237.16 0.0K
15:20 3,237.26 3,238.39 3,237.26 3,238.39 0.0K
15:21 3,238.46 3,238.46 3,237.62 3,237.62 0.0K
15:22 3,237.55 3,237.55 3,237.14 3,237.14 0.0K
15:23 3,237.17 3,237.35 3,236.95 3,237.35 0.0K
15:24 3,237.43 3,237.43 3,237.13 3,237.38 0.0K
15:25 3,237.43 3,238.15 3,237.43 3,238.14 0.0K
15:26 3,238.13 3,238.39 3,237.93 3,237.93 0.0K
15:27 3,237.77 3,238.00 3,237.52 3,238.00 0.0K
15:28 3,237.85 3,238.05 3,237.84 3,238.10 0.0K
15:29 3,238.27 3,239.52 3,238.27 3,239.43 0.0K
15:30 3,239.46 3,239.73 3,239.22 3,239.25 0.0K
15:31 3,239.26 3,239.56 3,239.23 3,239.26 0.0K
15:32 3,239.24 3,239.36 3,238.94 3,238.97 0.0K
15:33 3,238.93 3,239.15 3,238.93 3,239.21 0.0K
15:34 3,239.21 3,240.06 3,239.21 3,239.93 0.0K
15:35 3,239.85 3,240.35 3,239.82 3,239.88 0.0K
15:36 3,239.85 3,239.85 3,239.10 3,239.14 0.0K
15:37 3,239.05 3,239.56 3,239.05 3,239.46 0.0K
15:38 3,239.35 3,239.35 3,238.92 3,239.36 0.0K
15:39 3,239.36 3,239.36 3,239.02 3,239.20 0.0K
15:40 3,239.09 3,239.36 3,239.09 3,239.20 0.0K
15:41 3,239.28 3,239.95 3,239.28 3,239.95 0.0K
15:42 3,239.96 3,240.15 3,239.72 3,240.12 0.0K
15:43 3,240.09 3,240.39 3,239.82 3,240.39 0.0K
15:44 3,240.50 3,241.17 3,240.50 3,241.04 0.0K
15:45 3,240.86 3,241.41 3,240.74 3,241.41 0.0K
15:46 3,241.43 3,241.56 3,241.28 3,241.41 0.0K
15:47 3,241.36 3,241.36 3,240.94 3,240.94 0.0K
15:48 3,240.95 3,241.36 3,240.94 3,240.96 0.0K
15:49 3,241.07 3,242.46 3,241.07 3,242.42 0.0K
15:50 3,241.87 3,241.87 3,240.39 3,240.39 0.0K
15:51 3,240.41 3,240.41 3,239.23 3,239.23 0.0K
15:52 3,239.24 3,239.63 3,239.02 3,239.42 0.0K
15:53 3,239.36 3,239.65 3,238.48 3,238.48 0.0K
15:54 3,238.30 3,238.88 3,238.23 3,238.87 0.0K
15:55 3,239.09 3,240.36 3,239.09 3,240.14 0.0K
15:56 3,240.04 3,240.27 3,239.82 3,240.14 0.0K
15:57 3,240.60 3,240.77 3,240.52 3,240.61 0.0K
15:58 3,240.43 3,240.43 3,239.68 3,239.82 0.0K
15:59 3,239.68 3,240.98 3,239.50 3,240.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available