KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,265.13 3,266.58 3,265.13 3,265.93 0.0K
09:31 3,265.79 3,265.79 3,263.42 3,263.42 0.0K
09:32 3,263.37 3,263.37 3,261.22 3,262.03 0.0K
09:33 3,262.09 3,264.20 3,261.77 3,263.19 0.0K
09:34 3,262.92 3,263.65 3,261.13 3,263.65 0.0K
09:35 3,263.71 3,264.56 3,263.00 3,264.17 0.0K
09:36 3,264.41 3,265.15 3,263.84 3,264.62 0.0K
09:37 3,264.62 3,264.68 3,263.21 3,263.71 0.0K
09:38 3,263.56 3,263.56 3,261.40 3,262.59 0.0K
09:39 3,262.60 3,263.07 3,262.33 3,262.99 0.0K
09:40 3,262.99 3,262.99 3,261.72 3,261.72 0.0K
09:41 3,261.86 3,264.05 3,261.78 3,264.02 0.0K
09:42 3,264.01 3,265.91 3,264.01 3,265.29 0.0K
09:43 3,264.72 3,265.16 3,264.24 3,264.48 0.0K
09:44 3,264.34 3,265.46 3,264.00 3,265.28 0.0K
09:45 3,265.29 3,266.66 3,264.78 3,264.78 0.0K
09:46 3,264.70 3,264.93 3,263.06 3,263.06 0.0K
09:47 3,263.07 3,263.07 3,261.89 3,262.36 0.0K
09:48 3,262.16 3,262.16 3,260.62 3,260.60 0.0K
09:49 3,260.65 3,260.65 3,258.13 3,258.15 0.0K
09:50 3,257.84 3,258.25 3,256.99 3,257.73 0.0K
09:51 3,257.55 3,260.26 3,257.50 3,260.26 0.0K
09:52 3,260.41 3,261.20 3,260.41 3,260.57 0.0K
09:53 3,260.37 3,260.80 3,259.92 3,260.51 0.0K
09:54 3,260.58 3,260.58 3,258.93 3,258.93 0.0K
09:55 3,258.83 3,258.83 3,257.70 3,257.70 0.0K
09:56 3,257.64 3,258.49 3,257.39 3,258.49 0.0K
09:57 3,258.59 3,259.66 3,258.59 3,259.58 0.0K
09:58 3,259.65 3,259.65 3,255.77 3,255.77 0.0K
09:59 3,255.46 3,255.87 3,255.19 3,255.75 0.0K
10:00 3,255.95 3,256.76 3,254.20 3,254.20 0.0K
10:01 3,254.47 3,254.76 3,252.56 3,252.68 0.0K
10:02 3,252.90 3,254.20 3,251.82 3,254.05 0.0K
10:03 3,253.95 3,254.58 3,252.80 3,252.80 0.0K
10:04 3,252.75 3,252.75 3,249.88 3,250.52 0.0K
10:05 3,250.38 3,252.08 3,249.77 3,252.08 0.0K
10:06 3,252.08 3,256.25 3,251.91 3,256.10 0.0K
10:07 3,255.97 3,256.21 3,255.19 3,256.21 0.0K
10:08 3,256.57 3,257.80 3,256.57 3,257.47 0.0K
10:09 3,257.44 3,257.49 3,256.45 3,256.55 0.0K
10:10 3,256.47 3,257.13 3,256.04 3,256.59 0.0K
10:11 3,256.70 3,257.25 3,254.66 3,254.66 0.0K
10:12 3,254.61 3,254.61 3,252.87 3,253.37 0.0K
10:13 3,253.24 3,253.66 3,252.60 3,253.66 0.0K
10:14 3,253.63 3,254.20 3,253.53 3,253.65 0.0K
10:15 3,253.71 3,255.45 3,253.54 3,255.45 0.0K
10:16 3,255.73 3,256.06 3,255.36 3,255.96 0.0K
10:17 3,256.03 3,258.04 3,256.03 3,258.04 0.0K
10:18 3,257.98 3,260.96 3,257.98 3,260.96 0.0K
10:19 3,260.99 3,260.99 3,260.12 3,260.89 0.0K
10:20 3,261.17 3,261.66 3,260.99 3,261.08 0.0K
10:21 3,260.98 3,261.58 3,260.92 3,261.58 0.0K
10:22 3,261.52 3,262.66 3,261.52 3,261.99 0.0K
10:23 3,262.07 3,263.16 3,262.07 3,263.09 0.0K
10:24 3,263.13 3,263.13 3,262.41 3,262.41 0.0K
10:25 3,262.36 3,262.36 3,257.87 3,257.99 0.0K
10:26 3,257.92 3,257.92 3,256.25 3,256.53 0.0K
10:27 3,256.40 3,256.47 3,255.72 3,255.73 0.0K
10:28 3,255.62 3,255.62 3,254.58 3,255.32 0.0K
10:29 3,255.30 3,256.25 3,255.04 3,256.25 0.0K
10:30 3,256.25 3,256.99 3,255.77 3,256.99 0.0K
10:31 3,257.44 3,259.75 3,257.44 3,259.71 0.0K
10:32 3,259.63 3,259.75 3,259.33 3,259.33 0.0K
10:33 3,259.28 3,260.38 3,259.28 3,260.38 0.0K
10:34 3,260.61 3,261.16 3,260.53 3,260.92 0.0K
10:35 3,260.88 3,261.09 3,260.17 3,260.28 0.0K
10:36 3,260.20 3,260.20 3,258.49 3,258.66 0.0K
10:37 3,258.79 3,259.64 3,258.64 3,259.64 0.0K
10:38 3,259.54 3,259.54 3,258.48 3,258.99 0.0K
10:39 3,258.86 3,260.15 3,258.86 3,260.15 0.0K
10:40 3,260.14 3,260.44 3,259.90 3,260.44 0.0K
10:41 3,260.44 3,260.60 3,260.44 3,260.42 0.0K
10:42 3,260.27 3,260.99 3,259.86 3,260.99 0.0K
10:43 3,261.10 3,261.35 3,261.04 3,261.00 0.0K
10:44 3,261.11 3,262.77 3,261.11 3,262.82 0.0K
10:45 3,262.93 3,263.26 3,262.49 3,262.55 0.0K
10:46 3,262.82 3,263.41 3,262.38 3,263.41 0.0K
10:47 3,263.37 3,265.50 3,263.37 3,265.23 0.0K
10:48 3,265.24 3,265.89 3,265.24 3,265.70 0.0K
10:49 3,265.65 3,265.96 3,265.64 3,265.71 0.0K
10:50 3,265.70 3,266.56 3,265.70 3,266.51 0.0K
10:51 3,266.45 3,267.02 3,266.45 3,266.96 0.0K
10:52 3,267.00 3,267.54 3,267.00 3,267.54 0.0K
10:53 3,267.74 3,268.77 3,267.74 3,268.61 0.0K
10:54 3,268.61 3,268.77 3,268.34 3,268.64 0.0K
10:55 3,268.69 3,269.36 3,268.60 3,269.35 0.0K
10:56 3,269.43 3,269.80 3,269.12 3,269.08 0.0K
10:57 3,268.98 3,269.26 3,268.79 3,269.26 0.0K
10:58 3,269.16 3,269.16 3,268.64 3,268.64 0.0K
10:59 3,268.75 3,269.06 3,268.63 3,268.88 0.0K
11:00 3,268.93 3,269.85 3,268.93 3,269.85 0.0K
11:01 3,270.03 3,270.66 3,270.03 3,270.45 0.0K
11:02 3,270.42 3,271.65 3,270.42 3,271.61 0.0K
11:03 3,271.74 3,272.06 3,271.74 3,271.86 0.0K
11:04 3,271.76 3,272.35 3,271.76 3,272.35 0.0K
11:05 3,272.40 3,272.49 3,271.60 3,271.60 0.0K
11:06 3,271.59 3,271.68 3,271.28 3,271.28 0.0K
11:07 3,271.36 3,271.56 3,271.31 3,271.57 0.0K
11:08 3,271.58 3,271.78 3,271.40 3,271.55 0.0K
11:09 3,271.58 3,271.58 3,270.83 3,270.83 0.0K
11:10 3,270.82 3,270.82 3,269.44 3,269.65 0.0K
11:11 3,269.48 3,269.88 3,269.23 3,269.88 0.0K
11:12 3,269.87 3,270.16 3,269.54 3,269.46 0.0K
11:13 3,269.45 3,269.59 3,268.82 3,268.82 0.0K
11:14 3,268.95 3,269.26 3,268.49 3,269.26 0.0K
11:15 3,269.31 3,269.86 3,269.31 3,269.86 0.0K
11:16 3,269.83 3,270.12 3,269.64 3,270.12 0.0K
11:17 3,270.09 3,270.45 3,269.98 3,270.45 0.0K
11:18 3,270.46 3,271.77 3,270.46 3,271.44 0.0K
11:19 3,271.36 3,271.36 3,270.14 3,270.14 0.0K
11:20 3,269.98 3,269.98 3,268.62 3,268.71 0.0K
11:21 3,268.65 3,268.92 3,268.31 3,268.92 0.0K
11:22 3,268.96 3,269.08 3,268.62 3,269.05 0.0K
11:23 3,269.09 3,269.35 3,268.93 3,269.18 0.0K
11:24 3,268.96 3,269.38 3,268.60 3,269.38 0.0K
11:25 3,269.43 3,269.56 3,269.29 3,269.62 0.0K
11:26 3,269.65 3,269.77 3,269.35 3,269.65 0.0K
11:27 3,269.73 3,270.48 3,269.73 3,270.48 0.0K
11:28 3,270.47 3,270.56 3,270.13 3,270.53 0.0K
11:29 3,270.56 3,271.59 3,270.56 3,271.59 0.0K
11:30 3,271.85 3,274.26 3,271.85 3,274.30 0.0K
11:31 3,274.27 3,274.53 3,274.03 3,274.53 0.0K
11:32 3,274.59 3,274.73 3,274.14 3,274.20 0.0K
11:33 3,274.20 3,274.72 3,274.20 3,274.72 0.0K
11:34 3,274.75 3,275.38 3,274.62 3,275.38 0.0K
11:35 3,275.43 3,276.25 3,275.43 3,276.13 0.0K
11:36 3,276.05 3,276.17 3,275.84 3,275.85 0.0K
11:37 3,275.82 3,276.10 3,275.67 3,276.10 0.0K
11:38 3,276.20 3,276.52 3,276.20 3,276.46 0.0K
11:39 3,276.40 3,276.96 3,276.40 3,276.78 0.0K
11:40 3,276.76 3,276.76 3,276.44 3,276.66 0.0K
11:41 3,276.79 3,276.79 3,276.13 3,276.13 0.0K
11:42 3,276.41 3,276.99 3,276.34 3,276.99 0.0K
11:43 3,277.01 3,277.06 3,276.60 3,276.69 0.0K
11:44 3,276.65 3,276.96 3,276.54 3,276.96 0.0K
11:45 3,276.99 3,277.06 3,276.53 3,276.56 0.0K
11:46 3,276.76 3,276.76 3,276.11 3,276.48 0.0K
11:47 3,276.52 3,276.97 3,276.52 3,276.95 0.0K
11:48 3,276.88 3,276.95 3,275.69 3,275.69 0.0K
11:49 3,275.66 3,276.07 3,275.64 3,275.78 0.0K
11:50 3,275.96 3,276.90 3,275.96 3,276.90 0.0K
11:51 3,277.05 3,278.15 3,277.04 3,278.15 0.0K
11:52 3,278.10 3,278.42 3,278.04 3,278.40 0.0K
11:53 3,278.51 3,278.51 3,278.02 3,278.02 0.0K
11:54 3,278.02 3,278.67 3,278.02 3,278.67 0.0K
11:55 3,278.76 3,278.95 3,278.70 3,278.95 0.0K
11:56 3,278.89 3,279.32 3,278.89 3,279.32 0.0K
11:57 3,279.29 3,279.47 3,278.95 3,279.47 0.0K
11:58 3,279.30 3,279.81 3,279.30 3,279.58 0.0K
11:59 3,279.67 3,280.01 3,279.67 3,279.73 0.0K
12:00 3,279.78 3,280.81 3,279.78 3,280.57 0.0K
12:01 3,280.81 3,281.17 3,280.62 3,280.98 0.0K
12:02 3,280.84 3,280.85 3,280.12 3,280.12 0.0K
12:03 3,279.95 3,279.95 3,279.23 3,279.23 0.0K
12:04 3,279.17 3,279.39 3,279.03 3,279.39 0.0K
12:05 3,279.41 3,279.57 3,278.84 3,279.56 0.0K
12:06 3,279.48 3,279.48 3,278.38 3,278.59 0.0K
12:07 3,278.58 3,278.77 3,278.26 3,278.26 0.0K
12:08 3,278.23 3,278.23 3,277.33 3,277.33 0.0K
12:09 3,277.34 3,277.34 3,276.83 3,276.98 0.0K
12:10 3,276.99 3,276.99 3,275.89 3,276.21 0.0K
12:11 3,276.32 3,276.76 3,276.32 3,276.74 0.0K
12:12 3,276.73 3,276.75 3,276.10 3,276.35 0.0K
12:13 3,276.30 3,276.48 3,276.30 3,276.41 0.0K
12:14 3,276.41 3,276.45 3,275.32 3,275.70 0.0K
12:15 3,275.80 3,276.16 3,275.60 3,275.60 0.0K
12:16 3,275.65 3,275.65 3,274.63 3,274.63 0.0K
12:17 3,274.54 3,274.54 3,274.23 3,274.44 0.0K
12:18 3,274.43 3,274.68 3,274.14 3,274.68 0.0K
12:19 3,274.70 3,274.77 3,274.42 3,274.38 0.0K
12:20 3,274.39 3,274.47 3,274.30 3,274.32 0.0K
12:21 3,274.29 3,274.85 3,274.29 3,274.85 0.0K
12:22 3,274.88 3,274.98 3,274.49 3,274.66 0.0K
12:23 3,274.67 3,274.97 3,274.63 3,275.00 0.0K
12:24 3,275.09 3,275.93 3,275.09 3,275.93 0.0K
12:25 3,275.95 3,276.76 3,275.95 3,276.68 0.0K
12:26 3,276.90 3,277.56 3,276.90 3,277.39 0.0K
12:27 3,277.41 3,277.46 3,277.23 3,277.39 0.0K
12:28 3,277.39 3,277.48 3,277.24 3,277.24 0.0K
12:29 3,277.13 3,277.13 3,276.50 3,276.67 0.0K
12:30 3,276.62 3,276.85 3,276.62 3,276.82 0.0K
12:31 3,276.86 3,277.69 3,276.86 3,277.48 0.0K
12:32 3,277.65 3,277.97 3,277.65 3,278.00 0.0K
12:33 3,278.01 3,278.01 3,277.54 3,277.51 0.0K
12:34 3,277.69 3,277.97 3,277.69 3,277.88 0.0K
12:35 3,277.87 3,277.87 3,276.13 3,276.13 0.0K
12:36 3,276.12 3,276.12 3,275.78 3,275.96 0.0K
12:37 3,275.89 3,275.95 3,275.71 3,275.95 0.0K
12:38 3,276.09 3,276.30 3,276.03 3,275.96 0.0K
12:39 3,276.09 3,276.27 3,276.09 3,276.14 0.0K
12:40 3,276.15 3,276.15 3,275.91 3,275.94 0.0K
12:41 3,275.92 3,276.17 3,275.81 3,276.17 0.0K
12:42 3,276.06 3,276.27 3,275.83 3,276.27 0.0K
12:43 3,276.30 3,276.30 3,275.82 3,275.87 0.0K
12:44 3,275.91 3,276.06 3,275.91 3,275.92 0.0K
12:45 3,275.83 3,275.83 3,274.83 3,275.06 0.0K
12:46 3,275.22 3,275.67 3,275.22 3,275.53 0.0K
12:47 3,275.48 3,275.75 3,275.48 3,275.46 0.0K
12:48 3,275.38 3,275.38 3,274.80 3,274.80 0.0K
12:49 3,274.95 3,274.95 3,274.44 3,274.45 0.0K
12:50 3,274.43 3,274.76 3,274.43 3,274.64 0.0K
12:51 3,274.60 3,274.70 3,274.44 3,274.44 0.0K
12:52 3,274.39 3,274.76 3,274.39 3,274.65 0.0K
12:53 3,274.78 3,275.00 3,273.92 3,273.92 0.0K
12:54 3,273.98 3,274.68 3,273.98 3,274.68 0.0K
12:55 3,274.70 3,274.70 3,274.43 3,274.55 0.0K
12:56 3,274.73 3,275.40 3,274.73 3,275.40 0.0K
12:57 3,275.33 3,275.68 3,275.33 3,275.68 0.0K
12:58 3,275.80 3,276.18 3,275.80 3,276.00 0.0K
12:59 3,276.14 3,276.59 3,276.14 3,276.28 0.0K
13:00 3,276.40 3,276.85 3,276.40 3,276.85 0.0K
13:01 3,276.94 3,277.97 3,276.94 3,277.92 0.0K
13:02 3,277.87 3,277.87 3,277.32 3,277.32 0.0K
13:03 3,277.17 3,277.17 3,276.24 3,276.88 0.0K
13:04 3,276.87 3,277.12 3,276.82 3,277.02 0.0K
13:05 3,277.00 3,278.53 3,277.00 3,278.53 0.0K
13:06 3,278.45 3,278.70 3,278.45 3,278.54 0.0K
13:07 3,278.56 3,278.56 3,278.44 3,278.61 0.0K
13:08 3,278.64 3,278.96 3,278.64 3,278.83 0.0K
13:09 3,278.77 3,278.95 3,278.77 3,278.80 0.0K
13:10 3,278.79 3,279.25 3,278.71 3,279.25 0.0K
13:11 3,279.29 3,279.68 3,279.29 3,279.62 0.0K
13:12 3,279.62 3,279.84 3,279.53 3,279.84 0.0K
13:13 3,279.94 3,280.05 3,279.83 3,280.07 0.0K
13:14 3,280.19 3,280.29 3,280.14 3,280.14 0.0K
13:15 3,280.08 3,280.17 3,279.88 3,279.88 0.0K
13:16 3,280.10 3,280.59 3,279.99 3,280.07 0.0K
13:17 3,280.05 3,280.18 3,280.02 3,280.14 0.0K
13:18 3,279.95 3,279.95 3,279.44 3,279.45 0.0K
13:19 3,279.47 3,279.77 3,279.47 3,279.75 0.0K
13:20 3,279.75 3,279.97 3,279.73 3,279.84 0.0K
13:21 3,279.78 3,280.59 3,279.64 3,280.59 0.0K
13:22 3,280.65 3,281.06 3,280.63 3,281.02 0.0K
13:23 3,280.99 3,280.99 3,280.71 3,280.71 0.0K
13:24 3,280.65 3,281.48 3,280.64 3,281.48 0.0K
13:25 3,281.50 3,281.95 3,281.25 3,281.93 0.0K
13:26 3,281.85 3,281.85 3,281.14 3,281.16 0.0K
13:27 3,281.18 3,281.55 3,281.13 3,281.54 0.0K
13:28 3,281.54 3,281.95 3,281.54 3,281.90 0.0K
13:29 3,281.89 3,282.00 3,281.81 3,281.91 0.0K
13:30 3,281.77 3,282.78 3,281.69 3,282.78 0.0K
13:31 3,282.87 3,283.55 3,282.87 3,283.55 0.0K
13:32 3,283.51 3,283.88 3,283.51 3,283.53 0.0K
13:33 3,283.61 3,283.86 3,283.61 3,283.62 0.0K
13:34 3,283.62 3,283.62 3,283.14 3,283.39 0.0K
13:35 3,283.40 3,283.46 3,283.04 3,283.12 0.0K
13:36 3,283.17 3,283.85 3,283.17 3,283.85 0.0K
13:37 3,283.91 3,284.88 3,283.91 3,284.88 0.0K
13:38 3,285.12 3,285.66 3,285.12 3,285.66 0.0K
13:39 3,285.66 3,285.66 3,285.34 3,285.34 0.0K
13:40 3,285.33 3,285.33 3,285.13 3,285.11 0.0K
13:41 3,285.13 3,285.47 3,285.13 3,285.47 0.0K
13:42 3,285.57 3,286.07 3,285.52 3,286.07 0.0K
13:43 3,286.09 3,286.27 3,285.84 3,285.84 0.0K
13:44 3,285.87 3,286.06 3,285.69 3,286.04 0.0K
13:45 3,286.02 3,286.02 3,285.51 3,285.51 0.0K
13:46 3,285.45 3,285.45 3,285.19 3,285.25 0.0K
13:47 3,285.20 3,285.20 3,284.74 3,284.72 0.0K
13:48 3,284.77 3,284.88 3,284.74 3,284.73 0.0K
13:49 3,284.60 3,284.91 3,284.60 3,284.69 0.0K
13:50 3,284.61 3,284.93 3,284.52 3,284.79 0.0K
13:51 3,284.79 3,284.97 3,284.44 3,284.81 0.0K
13:52 3,284.83 3,284.85 3,284.29 3,284.29 0.0K
13:53 3,284.26 3,284.55 3,284.26 3,284.60 0.0K
13:54 3,284.60 3,284.95 3,284.60 3,284.92 0.0K
13:55 3,284.94 3,284.95 3,284.62 3,284.73 0.0K
13:56 3,284.69 3,284.69 3,284.53 3,284.53 0.0K
13:57 3,284.62 3,284.62 3,283.83 3,283.83 0.0K
13:58 3,283.76 3,283.87 3,283.23 3,283.23 0.0K
13:59 3,283.07 3,283.45 3,283.02 3,283.17 0.0K
14:00 3,283.27 3,283.27 3,282.06 3,282.21 0.0K
14:01 3,282.10 3,282.18 3,281.52 3,281.52 0.0K
14:02 3,281.58 3,281.58 3,281.14 3,281.14 0.0K
14:03 3,281.08 3,281.19 3,280.53 3,280.51 0.0K
14:04 3,280.50 3,280.50 3,278.69 3,278.69 0.0K
14:05 3,278.53 3,278.82 3,278.53 3,278.48 0.0K
14:06 3,278.35 3,278.90 3,278.28 3,278.90 0.0K
14:07 3,279.08 3,279.75 3,279.08 3,279.59 0.0K
14:08 3,279.62 3,279.62 3,279.40 3,279.46 0.0K
14:09 3,279.43 3,279.43 3,279.06 3,279.06 0.0K
14:10 3,279.09 3,279.09 3,278.54 3,278.77 0.0K
14:11 3,278.75 3,279.36 3,278.67 3,279.22 0.0K
14:12 3,279.17 3,279.26 3,279.14 3,279.31 0.0K
14:13 3,279.31 3,280.11 3,279.31 3,280.11 0.0K
14:14 3,280.14 3,280.47 3,280.14 3,280.44 0.0K
14:15 3,280.36 3,281.09 3,280.36 3,281.09 0.0K
14:16 3,281.07 3,281.07 3,280.71 3,280.80 0.0K
14:17 3,280.79 3,280.79 3,280.74 3,280.74 0.0K
14:18 3,280.70 3,280.77 3,280.52 3,280.65 0.0K
14:19 3,280.81 3,281.26 3,280.81 3,281.12 0.0K
14:20 3,281.10 3,281.59 3,281.10 3,281.59 0.0K
14:21 3,281.60 3,282.07 3,281.60 3,281.92 0.0K
14:22 3,281.73 3,281.78 3,281.62 3,281.73 0.0K
14:23 3,281.70 3,281.96 3,281.63 3,281.96 0.0K
14:24 3,281.90 3,281.96 3,281.20 3,281.39 0.0K
14:25 3,281.44 3,281.97 3,281.34 3,281.53 0.0K
14:26 3,281.59 3,281.65 3,281.42 3,281.42 0.0K
14:27 3,281.35 3,281.35 3,281.35 3,281.35 0.0K
14:28 3,281.59 3,281.78 3,281.49 3,281.49 0.0K
14:29 3,281.40 3,281.40 3,280.91 3,280.98 0.0K
14:30 3,280.92 3,281.69 3,280.92 3,281.64 0.0K
14:31 3,281.63 3,281.95 3,281.63 3,281.95 0.0K
14:32 3,281.97 3,281.97 3,280.46 3,280.46 0.0K
14:33 3,280.46 3,280.46 3,280.04 3,280.23 0.0K
14:34 3,280.34 3,280.48 3,280.34 3,280.36 0.0K
14:35 3,280.41 3,280.46 3,280.19 3,280.36 0.0K
14:36 3,280.41 3,280.47 3,280.41 3,280.41 0.0K
14:37 3,280.41 3,281.12 3,280.41 3,281.10 0.0K
14:38 3,281.14 3,281.45 3,281.04 3,281.45 0.0K
14:39 3,281.44 3,282.39 3,281.44 3,282.39 0.0K
14:40 3,282.47 3,282.80 3,282.43 3,282.80 0.0K
14:41 3,282.90 3,283.28 3,282.90 3,282.93 0.0K
14:42 3,282.86 3,282.86 3,282.24 3,282.37 0.0K
14:43 3,282.35 3,282.68 3,282.35 3,282.44 0.0K
14:44 3,282.40 3,282.80 3,282.40 3,282.77 0.0K
14:45 3,282.81 3,282.85 3,281.63 3,281.63 0.0K
14:46 3,281.55 3,281.55 3,281.39 3,281.61 0.0K
14:47 3,281.44 3,281.47 3,281.30 3,281.39 0.0K
14:48 3,281.39 3,281.45 3,280.84 3,280.88 0.0K
14:49 3,280.91 3,281.60 3,280.91 3,281.44 0.0K
14:50 3,281.44 3,281.50 3,281.24 3,281.24 0.0K
14:51 3,281.22 3,281.28 3,281.02 3,281.28 0.0K
14:52 3,281.25 3,281.25 3,281.24 3,281.29 0.0K
14:53 3,281.28 3,281.28 3,280.54 3,280.47 0.0K
14:54 3,280.42 3,280.55 3,280.25 3,280.53 0.0K
14:55 3,280.51 3,280.55 3,280.21 3,280.21 0.0K
14:56 3,280.31 3,280.31 3,279.79 3,279.79 0.0K
14:57 3,279.75 3,279.75 3,279.34 3,279.45 0.0K
14:58 3,279.36 3,279.60 3,279.25 3,279.58 0.0K
14:59 3,279.63 3,279.65 3,279.22 3,279.46 0.0K
15:00 3,279.44 3,280.08 3,279.44 3,279.85 0.0K
15:01 3,280.02 3,280.11 3,279.58 3,279.58 0.0K
15:02 3,279.55 3,279.89 3,279.55 3,279.89 0.0K
15:03 3,279.88 3,279.88 3,279.41 3,279.41 0.0K
15:04 3,279.44 3,279.44 3,279.05 3,279.05 0.0K
15:05 3,279.07 3,279.22 3,278.91 3,279.02 0.0K
15:06 3,279.06 3,279.16 3,279.01 3,279.20 0.0K
15:07 3,279.11 3,279.57 3,279.11 3,279.59 0.0K
15:08 3,279.61 3,279.65 3,279.13 3,279.36 0.0K
15:09 3,279.40 3,280.16 3,279.40 3,280.07 0.0K
15:10 3,280.09 3,280.42 3,280.09 3,280.19 0.0K
15:11 3,280.21 3,280.26 3,279.93 3,280.26 0.0K
15:12 3,280.23 3,280.23 3,279.73 3,279.79 0.0K
15:13 3,279.82 3,280.47 3,279.82 3,280.47 0.0K
15:14 3,280.68 3,280.75 3,280.53 3,280.53 0.0K
15:15 3,280.48 3,280.48 3,279.84 3,279.89 0.0K
15:16 3,279.96 3,280.61 3,279.96 3,280.37 0.0K
15:17 3,280.21 3,280.56 3,280.10 3,280.55 0.0K
15:18 3,280.51 3,280.95 3,280.51 3,280.93 0.0K
15:19 3,280.95 3,281.66 3,280.95 3,281.44 0.0K
15:20 3,281.43 3,281.67 3,281.25 3,281.67 0.0K
15:21 3,281.66 3,281.75 3,281.63 3,281.75 0.0K
15:22 3,281.74 3,281.78 3,281.04 3,281.04 0.0K
15:23 3,280.97 3,281.38 3,280.97 3,281.42 0.0K
15:24 3,281.41 3,281.97 3,281.41 3,281.84 0.0K
15:25 3,281.83 3,282.69 3,281.83 3,282.30 0.0K
15:26 3,282.27 3,282.75 3,282.27 3,282.75 0.0K
15:27 3,282.70 3,282.85 3,282.52 3,282.59 0.0K
15:28 3,282.66 3,282.66 3,281.62 3,281.62 0.0K
15:29 3,281.50 3,281.50 3,280.94 3,281.23 0.0K
15:30 3,281.16 3,281.98 3,281.13 3,281.98 0.0K
15:31 3,282.06 3,282.35 3,282.06 3,282.26 0.0K
15:32 3,282.28 3,282.42 3,282.24 3,282.32 0.0K
15:33 3,282.55 3,282.76 3,282.32 3,282.76 0.0K
15:34 3,282.92 3,283.17 3,282.82 3,282.86 0.0K
15:35 3,282.74 3,283.35 3,282.57 3,283.23 0.0K
15:36 3,283.24 3,283.48 3,283.02 3,283.12 0.0K
15:37 3,283.15 3,283.38 3,282.80 3,282.80 0.0K
15:38 3,282.87 3,282.87 3,282.01 3,282.13 0.0K
15:39 3,281.99 3,282.38 3,281.99 3,282.38 0.0K
15:40 3,282.64 3,283.01 3,282.44 3,282.81 0.0K
15:41 3,282.89 3,283.65 3,282.89 3,283.60 0.0K
15:42 3,283.55 3,283.65 3,283.54 3,283.63 0.0K
15:43 3,283.49 3,283.86 3,283.49 3,283.66 0.0K
15:44 3,283.66 3,283.85 3,282.74 3,282.74 0.0K
15:45 3,282.67 3,282.67 3,281.41 3,281.65 0.0K
15:46 3,281.54 3,281.61 3,279.74 3,279.74 0.0K
15:47 3,279.68 3,279.68 3,277.92 3,277.92 0.0K
15:48 3,277.65 3,277.65 3,277.02 3,277.74 0.0K
15:49 3,277.81 3,277.85 3,277.42 3,277.52 0.0K
15:50 3,276.86 3,277.31 3,276.44 3,276.47 0.0K
15:51 3,276.38 3,276.38 3,274.08 3,274.17 0.0K
15:52 3,273.88 3,273.88 3,272.93 3,273.01 0.0K
15:53 3,272.92 3,273.62 3,272.01 3,272.33 0.0K
15:54 3,272.26 3,272.26 3,271.62 3,271.56 0.0K
15:55 3,271.77 3,274.46 3,271.77 3,273.91 0.0K
15:56 3,274.01 3,275.20 3,274.01 3,275.20 0.0K
15:57 3,275.34 3,275.46 3,275.01 3,275.49 0.0K
15:58 3,275.73 3,275.85 3,275.31 3,275.55 0.0K
15:59 3,275.75 3,275.75 3,274.43 3,274.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available