KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,213.12 3,214.33 3,212.63 3,212.73 0.0K
09:31 3,212.49 3,214.67 3,210.18 3,210.18 0.0K
09:32 3,209.66 3,215.28 3,209.34 3,214.15 0.0K
09:33 3,215.67 3,221.19 3,214.56 3,220.96 0.0K
09:34 3,220.55 3,220.69 3,218.86 3,219.20 0.0K
09:35 3,219.59 3,221.52 3,218.72 3,221.52 0.0K
09:36 3,224.17 3,227.93 3,224.17 3,227.84 0.0K
09:37 3,227.77 3,229.05 3,227.77 3,229.06 0.0K
09:38 3,229.40 3,229.89 3,228.61 3,229.55 0.0K
09:39 3,229.51 3,230.97 3,229.27 3,230.85 0.0K
09:40 3,230.10 3,231.17 3,229.34 3,230.98 0.0K
09:41 3,231.23 3,233.68 3,231.23 3,232.16 0.0K
09:42 3,232.75 3,233.81 3,231.58 3,231.58 0.0K
09:43 3,230.60 3,231.72 3,230.22 3,231.72 0.0K
09:44 3,231.80 3,234.08 3,231.80 3,233.92 0.0K
09:45 3,233.94 3,237.95 3,233.94 3,237.95 0.0K
09:46 3,238.61 3,240.29 3,238.61 3,239.57 0.0K
09:47 3,239.62 3,241.22 3,237.66 3,240.96 0.0K
09:48 3,240.77 3,244.18 3,240.77 3,244.18 0.0K
09:49 3,244.12 3,245.19 3,243.34 3,245.05 0.0K
09:50 3,244.98 3,246.17 3,244.98 3,245.93 0.0K
09:51 3,246.35 3,246.68 3,245.38 3,245.38 0.0K
09:52 3,245.57 3,245.72 3,243.09 3,243.42 0.0K
09:53 3,243.35 3,243.35 3,242.27 3,242.71 0.0K
09:54 3,242.98 3,242.98 3,242.34 3,242.60 0.0K
09:55 3,242.66 3,243.59 3,241.11 3,241.11 0.0K
09:56 3,241.32 3,241.63 3,239.68 3,240.07 0.0K
09:57 3,240.20 3,241.64 3,240.20 3,240.76 0.0K
09:58 3,240.41 3,241.56 3,239.88 3,240.96 0.0K
09:59 3,240.93 3,241.93 3,240.67 3,241.57 0.0K
10:00 3,241.66 3,243.38 3,240.74 3,240.74 0.0K
10:01 3,240.53 3,241.41 3,240.31 3,241.16 0.0K
10:02 3,241.26 3,242.46 3,241.04 3,242.46 0.0K
10:03 3,242.67 3,243.19 3,242.53 3,242.84 0.0K
10:04 3,243.02 3,243.97 3,242.49 3,243.91 0.0K
10:05 3,243.90 3,245.10 3,243.90 3,244.13 0.0K
10:06 3,243.99 3,244.75 3,243.49 3,243.78 0.0K
10:07 3,243.99 3,245.00 3,243.94 3,244.76 0.0K
10:08 3,244.78 3,245.11 3,243.39 3,243.66 0.0K
10:09 3,243.61 3,244.26 3,243.47 3,243.79 0.0K
10:10 3,243.62 3,245.65 3,243.62 3,245.67 0.0K
10:11 3,245.60 3,245.91 3,245.25 3,245.38 0.0K
10:12 3,245.15 3,245.15 3,243.93 3,243.93 0.0K
10:13 3,243.34 3,245.42 3,243.08 3,245.42 0.0K
10:14 3,245.44 3,245.66 3,244.57 3,245.34 0.0K
10:15 3,245.28 3,246.90 3,245.28 3,246.90 0.0K
10:16 3,246.69 3,247.33 3,246.64 3,247.33 0.0K
10:17 3,247.42 3,250.01 3,247.42 3,249.49 0.0K
10:18 3,249.65 3,250.95 3,249.65 3,250.91 0.0K
10:19 3,250.96 3,251.92 3,250.96 3,251.78 0.0K
10:20 3,251.74 3,251.90 3,251.03 3,251.90 0.0K
10:21 3,252.89 3,253.67 3,252.34 3,252.80 0.0K
10:22 3,252.79 3,252.85 3,252.35 3,252.67 0.0K
10:23 3,252.73 3,253.35 3,252.47 3,253.25 0.0K
10:24 3,253.27 3,254.08 3,253.17 3,254.03 0.0K
10:25 3,254.03 3,254.03 3,252.45 3,252.62 0.0K
10:26 3,252.30 3,254.07 3,252.30 3,253.77 0.0K
10:27 3,253.64 3,253.64 3,251.81 3,252.10 0.0K
10:28 3,251.98 3,251.98 3,250.43 3,250.63 0.0K
10:29 3,250.52 3,250.60 3,249.43 3,249.49 0.0K
10:30 3,249.78 3,250.08 3,248.80 3,248.85 0.0K
10:31 3,248.91 3,248.91 3,247.72 3,247.72 0.0K
10:32 3,247.26 3,247.26 3,244.24 3,245.57 0.0K
10:33 3,245.81 3,247.24 3,245.81 3,247.00 0.0K
10:34 3,247.16 3,247.90 3,247.06 3,247.90 0.0K
10:35 3,248.02 3,250.86 3,247.88 3,250.86 0.0K
10:36 3,251.02 3,253.40 3,251.02 3,253.40 0.0K
10:37 3,253.47 3,255.77 3,253.47 3,255.60 0.0K
10:38 3,255.61 3,255.70 3,255.26 3,255.58 0.0K
10:39 3,255.54 3,255.95 3,255.14 3,255.43 0.0K
10:40 3,255.13 3,255.13 3,254.05 3,255.04 0.0K
10:41 3,254.72 3,254.86 3,254.53 3,254.66 0.0K
10:42 3,254.89 3,255.75 3,254.89 3,255.45 0.0K
10:43 3,255.69 3,256.17 3,253.84 3,253.91 0.0K
10:44 3,253.81 3,254.44 3,253.30 3,254.44 0.0K
10:45 3,254.67 3,255.08 3,254.43 3,255.01 0.0K
10:46 3,255.04 3,256.24 3,255.04 3,256.24 0.0K
10:47 3,256.30 3,256.35 3,254.23 3,254.23 0.0K
10:48 3,254.16 3,254.16 3,252.32 3,252.32 0.0K
10:49 3,252.31 3,252.31 3,248.95 3,248.95 0.0K
10:50 3,248.87 3,249.15 3,248.51 3,248.58 0.0K
10:51 3,248.53 3,250.18 3,248.53 3,250.18 0.0K
10:52 3,250.19 3,251.50 3,250.19 3,251.50 0.0K
10:53 3,251.42 3,251.42 3,250.93 3,251.18 0.0K
10:54 3,251.28 3,252.06 3,251.28 3,251.94 0.0K
10:55 3,251.94 3,252.37 3,251.83 3,252.37 0.0K
10:56 3,252.52 3,252.67 3,252.32 3,252.64 0.0K
10:57 3,252.76 3,252.96 3,252.50 3,252.88 0.0K
10:58 3,252.90 3,253.28 3,252.90 3,253.27 0.0K
10:59 3,253.32 3,253.66 3,252.92 3,253.67 0.0K
11:00 3,253.77 3,254.05 3,253.27 3,254.05 0.0K
11:01 3,254.04 3,254.16 3,253.29 3,253.29 0.0K
11:02 3,252.95 3,252.95 3,251.42 3,251.42 0.0K
11:03 3,251.34 3,251.82 3,251.07 3,251.48 0.0K
11:04 3,251.44 3,251.85 3,250.32 3,250.32 0.0K
11:05 3,250.05 3,250.05 3,248.00 3,248.10 0.0K
11:06 3,248.16 3,248.16 3,246.04 3,246.04 0.0K
11:07 3,246.19 3,246.19 3,245.60 3,245.86 0.0K
11:08 3,245.94 3,247.73 3,245.94 3,247.42 0.0K
11:09 3,247.39 3,247.39 3,246.81 3,247.09 0.0K
11:10 3,247.19 3,247.95 3,247.19 3,248.00 0.0K
11:11 3,248.04 3,249.12 3,248.04 3,249.12 0.0K
11:12 3,249.12 3,249.65 3,249.12 3,249.65 0.0K
11:13 3,249.67 3,250.88 3,249.55 3,250.74 0.0K
11:14 3,250.89 3,251.52 3,250.78 3,251.52 0.0K
11:15 3,252.03 3,252.17 3,250.94 3,251.19 0.0K
11:16 3,251.16 3,251.16 3,250.14 3,250.20 0.0K
11:17 3,250.15 3,250.36 3,250.04 3,250.02 0.0K
11:18 3,250.16 3,250.76 3,250.05 3,250.76 0.0K
11:19 3,250.81 3,251.18 3,250.63 3,250.59 0.0K
11:20 3,250.64 3,251.20 3,250.64 3,250.82 0.0K
11:21 3,250.50 3,251.06 3,250.01 3,251.06 0.0K
11:22 3,250.98 3,250.98 3,250.22 3,250.22 0.0K
11:23 3,250.13 3,250.56 3,249.92 3,250.40 0.0K
11:24 3,250.43 3,250.43 3,249.68 3,249.68 0.0K
11:25 3,249.77 3,250.18 3,249.72 3,249.79 0.0K
11:26 3,249.80 3,249.80 3,248.60 3,248.74 0.0K
11:27 3,248.72 3,249.22 3,248.72 3,249.08 0.0K
11:28 3,249.03 3,250.44 3,248.84 3,250.44 0.0K
11:29 3,250.43 3,250.76 3,250.13 3,250.76 0.0K
11:30 3,251.05 3,251.65 3,251.05 3,251.72 0.0K
11:31 3,251.65 3,252.41 3,251.53 3,252.41 0.0K
11:32 3,252.47 3,252.82 3,252.03 3,252.36 0.0K
11:33 3,252.36 3,252.45 3,251.63 3,251.63 0.0K
11:34 3,251.65 3,251.65 3,250.92 3,251.11 0.0K
11:35 3,251.14 3,251.76 3,250.84 3,250.84 0.0K
11:36 3,250.83 3,251.48 3,250.83 3,251.43 0.0K
11:37 3,251.45 3,251.45 3,250.63 3,250.66 0.0K
11:38 3,250.67 3,251.07 3,250.50 3,251.10 0.0K
11:39 3,251.27 3,251.27 3,250.67 3,250.67 0.0K
11:40 3,250.59 3,251.33 3,250.59 3,251.05 0.0K
11:41 3,251.23 3,251.23 3,250.81 3,251.07 0.0K
11:42 3,251.13 3,251.41 3,250.60 3,250.60 0.0K
11:43 3,250.64 3,251.16 3,250.64 3,251.14 0.0K
11:44 3,251.08 3,251.15 3,251.03 3,251.12 0.0K
11:45 3,251.20 3,251.20 3,250.75 3,250.75 0.0K
11:46 3,250.80 3,250.87 3,250.62 3,250.76 0.0K
11:47 3,250.78 3,250.97 3,250.73 3,250.82 0.0K
11:48 3,250.88 3,251.85 3,250.88 3,251.81 0.0K
11:49 3,251.78 3,251.87 3,251.63 3,251.84 0.0K
11:50 3,251.83 3,251.83 3,251.38 3,251.37 0.0K
11:51 3,251.34 3,251.58 3,251.34 3,251.58 0.0K
11:52 3,251.65 3,251.65 3,251.40 3,251.41 0.0K
11:53 3,251.44 3,251.63 3,251.04 3,251.16 0.0K
11:54 3,250.94 3,250.95 3,249.84 3,250.08 0.0K
11:55 3,250.13 3,250.25 3,249.22 3,249.24 0.0K
11:56 3,249.28 3,249.47 3,249.24 3,249.26 0.0K
11:57 3,249.07 3,249.07 3,248.53 3,248.56 0.0K
11:58 3,248.56 3,249.26 3,248.56 3,249.31 0.0K
11:59 3,249.26 3,249.56 3,249.26 3,249.57 0.0K
12:00 3,249.55 3,249.99 3,249.54 3,249.99 0.0K
12:01 3,250.15 3,250.35 3,250.15 3,250.34 0.0K
12:02 3,250.35 3,251.38 3,250.23 3,250.23 0.0K
12:03 3,250.25 3,251.20 3,250.22 3,251.14 0.0K
12:04 3,251.10 3,251.29 3,251.04 3,251.04 0.0K
12:05 3,250.94 3,251.49 3,250.94 3,251.49 0.0K
12:06 3,251.58 3,251.96 3,251.58 3,251.96 0.0K
12:07 3,252.22 3,252.75 3,252.08 3,252.75 0.0K
12:08 3,252.93 3,253.10 3,252.82 3,252.85 0.0K
12:09 3,253.04 3,253.21 3,252.79 3,252.80 0.0K
12:10 3,252.77 3,252.77 3,252.06 3,252.50 0.0K
12:11 3,252.51 3,252.51 3,249.65 3,249.76 0.0K
12:12 3,249.62 3,249.77 3,249.07 3,249.77 0.0K
12:13 3,249.71 3,249.90 3,249.71 3,249.80 0.0K
12:14 3,249.79 3,250.22 3,249.65 3,250.22 0.0K
12:15 3,250.23 3,250.57 3,250.06 3,250.06 0.0K
12:16 3,250.11 3,250.16 3,249.86 3,250.16 0.0K
12:17 3,250.17 3,250.25 3,250.04 3,250.02 0.0K
12:18 3,250.01 3,250.40 3,250.01 3,250.12 0.0K
12:19 3,250.05 3,250.22 3,250.01 3,250.22 0.0K
12:20 3,250.31 3,250.61 3,250.17 3,250.61 0.0K
12:21 3,250.75 3,252.28 3,250.75 3,252.28 0.0K
12:22 3,252.38 3,252.83 3,252.31 3,252.63 0.0K
12:23 3,252.73 3,252.95 3,252.61 3,252.76 0.0K
12:24 3,252.78 3,252.78 3,252.04 3,252.04 0.0K
12:25 3,252.03 3,252.25 3,252.03 3,252.29 0.0K
12:26 3,252.34 3,252.65 3,252.34 3,252.45 0.0K
12:27 3,252.51 3,252.51 3,252.13 3,252.18 0.0K
12:28 3,252.22 3,252.37 3,252.00 3,252.37 0.0K
12:29 3,252.40 3,252.61 3,252.32 3,252.35 0.0K
12:30 3,252.35 3,252.48 3,252.01 3,252.12 0.0K
12:31 3,251.89 3,251.89 3,250.52 3,250.52 0.0K
12:32 3,250.03 3,250.03 3,249.22 3,249.39 0.0K
12:33 3,249.27 3,249.27 3,248.91 3,248.94 0.0K
12:34 3,248.87 3,249.32 3,248.87 3,249.32 0.0K
12:35 3,249.22 3,249.22 3,248.74 3,248.74 0.0K
12:36 3,248.62 3,248.62 3,248.14 3,248.41 0.0K
12:37 3,248.41 3,248.76 3,248.32 3,248.55 0.0K
12:38 3,248.57 3,248.57 3,247.73 3,248.09 0.0K
12:39 3,248.07 3,249.05 3,248.01 3,249.05 0.0K
12:40 3,249.08 3,250.09 3,249.08 3,250.09 0.0K
12:41 3,250.11 3,250.66 3,250.11 3,250.66 0.0K
12:42 3,250.93 3,250.93 3,250.60 3,250.67 0.0K
12:43 3,250.65 3,250.87 3,250.65 3,250.87 0.0K
12:44 3,251.13 3,251.27 3,251.13 3,251.33 0.0K
12:45 3,251.34 3,251.75 3,251.34 3,251.29 0.0K
12:46 3,251.11 3,251.55 3,251.11 3,251.52 0.0K
12:47 3,251.52 3,251.58 3,251.02 3,251.06 0.0K
12:48 3,251.05 3,251.35 3,251.05 3,251.24 0.0K
12:49 3,251.25 3,253.25 3,251.25 3,253.25 0.0K
12:50 3,253.27 3,253.82 3,253.27 3,253.82 0.0K
12:51 3,253.87 3,253.96 3,253.74 3,254.02 0.0K
12:52 3,254.05 3,254.36 3,254.05 3,254.35 0.0K
12:53 3,254.36 3,254.98 3,254.36 3,254.98 0.0K
12:54 3,255.00 3,255.55 3,255.00 3,255.44 0.0K
12:55 3,255.47 3,255.47 3,255.01 3,255.01 0.0K
12:56 3,254.94 3,255.72 3,254.84 3,255.72 0.0K
12:57 3,255.77 3,256.05 3,255.53 3,255.53 0.0K
12:58 3,255.52 3,255.57 3,255.16 3,255.20 0.0K
12:59 3,255.13 3,255.16 3,254.77 3,254.89 0.0K
13:00 3,254.89 3,255.40 3,254.83 3,255.29 0.0K
13:01 3,255.31 3,255.31 3,254.84 3,254.84 0.0K
13:02 3,254.83 3,255.05 3,254.83 3,255.05 0.0K
13:03 3,255.00 3,255.30 3,255.00 3,255.25 0.0K
13:04 3,255.46 3,255.65 3,255.31 3,255.37 0.0K
13:05 3,255.37 3,255.37 3,255.24 3,255.20 0.0K
13:06 3,255.20 3,255.27 3,254.84 3,254.91 0.0K
13:07 3,254.87 3,255.37 3,254.87 3,255.22 0.0K
13:08 3,255.25 3,255.88 3,255.25 3,255.88 0.0K
13:09 3,255.92 3,256.36 3,255.92 3,256.30 0.0K
13:10 3,256.38 3,256.57 3,256.34 3,256.36 0.0K
13:11 3,256.42 3,256.45 3,256.28 3,256.44 0.0K
13:12 3,256.24 3,256.24 3,255.73 3,256.14 0.0K
13:13 3,256.05 3,256.20 3,256.02 3,256.20 0.0K
13:14 3,256.23 3,256.87 3,256.23 3,256.87 0.0K
13:15 3,257.02 3,257.26 3,257.02 3,257.26 0.0K
13:16 3,257.31 3,257.67 3,257.22 3,257.22 0.0K
13:17 3,257.35 3,257.92 3,257.24 3,257.92 0.0K
13:18 3,258.02 3,258.25 3,257.94 3,258.25 0.0K
13:19 3,258.27 3,258.56 3,258.27 3,258.39 0.0K
13:20 3,258.39 3,258.39 3,257.38 3,257.38 0.0K
13:21 3,257.33 3,257.33 3,257.00 3,257.04 0.0K
13:22 3,256.98 3,256.98 3,256.58 3,256.80 0.0K
13:23 3,256.93 3,257.50 3,256.93 3,257.42 0.0K
13:24 3,257.35 3,257.35 3,257.12 3,257.44 0.0K
13:25 3,257.33 3,257.42 3,256.93 3,256.93 0.0K
13:26 3,256.93 3,256.93 3,256.54 3,256.48 0.0K
13:27 3,256.46 3,256.56 3,256.33 3,256.33 0.0K
13:28 3,256.31 3,256.31 3,256.02 3,256.16 0.0K
13:29 3,256.17 3,256.67 3,256.17 3,256.64 0.0K
13:30 3,256.78 3,257.36 3,256.78 3,257.36 0.0K
13:31 3,257.46 3,258.08 3,257.46 3,258.08 0.0K
13:32 3,258.07 3,258.15 3,257.81 3,257.81 0.0K
13:33 3,257.75 3,257.86 3,257.22 3,257.30 0.0K
13:34 3,257.36 3,257.36 3,256.92 3,256.90 0.0K
13:35 3,256.75 3,256.85 3,256.55 3,256.85 0.0K
13:36 3,256.88 3,256.88 3,256.52 3,256.88 0.0K
13:37 3,256.84 3,257.30 3,256.84 3,257.30 0.0K
13:38 3,257.27 3,257.36 3,257.14 3,257.15 0.0K
13:39 3,257.21 3,257.21 3,257.08 3,257.20 0.0K
13:40 3,257.20 3,257.20 3,256.43 3,256.53 0.0K
13:41 3,256.45 3,256.45 3,255.73 3,255.73 0.0K
13:42 3,255.67 3,255.82 3,255.40 3,255.40 0.0K
13:43 3,255.21 3,255.21 3,254.61 3,254.66 0.0K
13:44 3,254.61 3,254.61 3,253.62 3,253.70 0.0K
13:45 3,253.71 3,253.71 3,252.26 3,252.26 0.0K
13:46 3,252.11 3,252.11 3,251.48 3,251.48 0.0K
13:47 3,251.49 3,251.55 3,251.12 3,251.22 0.0K
13:48 3,251.24 3,251.80 3,251.24 3,251.80 0.0K
13:49 3,252.03 3,252.43 3,252.03 3,252.15 0.0K
13:50 3,252.30 3,253.19 3,252.30 3,253.09 0.0K
13:51 3,253.18 3,253.30 3,253.18 3,253.20 0.0K
13:52 3,253.15 3,253.15 3,253.02 3,253.16 0.0K
13:53 3,253.17 3,254.19 3,253.10 3,254.20 0.0K
13:54 3,254.17 3,254.97 3,254.17 3,254.97 0.0K
13:55 3,255.01 3,255.01 3,254.82 3,254.82 0.0K
13:56 3,254.52 3,254.79 3,254.52 3,254.70 0.0K
13:57 3,254.65 3,254.78 3,254.33 3,254.40 0.0K
13:58 3,254.39 3,254.73 3,254.32 3,254.32 0.0K
13:59 3,254.27 3,254.39 3,253.32 3,253.32 0.0K
14:00 3,253.33 3,253.57 3,253.33 3,253.40 0.0K
14:01 3,253.60 3,253.78 3,253.42 3,253.64 0.0K
14:02 3,253.48 3,253.48 3,253.34 3,253.45 0.0K
14:03 3,253.49 3,253.56 3,253.12 3,253.12 0.0K
14:04 3,253.17 3,253.26 3,253.12 3,253.26 0.0K
14:05 3,253.35 3,254.66 3,253.35 3,254.66 0.0K
14:06 3,254.71 3,254.85 3,254.64 3,254.85 0.0K
14:07 3,254.91 3,255.42 3,254.91 3,255.13 0.0K
14:08 3,255.13 3,255.47 3,255.01 3,255.44 0.0K
14:09 3,255.36 3,255.36 3,255.00 3,255.23 0.0K
14:10 3,255.27 3,255.98 3,254.90 3,255.98 0.0K
14:11 3,255.94 3,255.94 3,255.23 3,255.23 0.0K
14:12 3,255.09 3,255.09 3,254.52 3,254.57 0.0K
14:13 3,254.39 3,254.39 3,253.72 3,253.72 0.0K
14:14 3,253.67 3,253.85 3,253.60 3,253.65 0.0K
14:15 3,253.79 3,253.87 3,253.53 3,253.86 0.0K
14:16 3,253.88 3,254.18 3,253.88 3,254.10 0.0K
14:17 3,254.14 3,254.17 3,253.90 3,254.01 0.0K
14:18 3,254.02 3,254.66 3,254.02 3,254.32 0.0K
14:19 3,254.29 3,254.29 3,253.88 3,253.88 0.0K
14:20 3,253.95 3,253.95 3,253.29 3,253.29 0.0K
14:21 3,253.30 3,253.60 3,253.30 3,253.57 0.0K
14:22 3,253.57 3,254.36 3,253.57 3,254.41 0.0K
14:23 3,254.39 3,254.39 3,254.04 3,254.04 0.0K
14:24 3,253.85 3,253.85 3,253.49 3,253.49 0.0K
14:25 3,253.50 3,253.50 3,252.73 3,252.73 0.0K
14:26 3,252.72 3,253.28 3,252.72 3,253.28 0.0K
14:27 3,253.25 3,253.25 3,252.97 3,253.29 0.0K
14:28 3,253.37 3,253.47 3,253.22 3,253.27 0.0K
14:29 3,253.26 3,253.38 3,253.22 3,253.38 0.0K
14:30 3,253.46 3,253.80 3,253.46 3,253.79 0.0K
14:31 3,253.79 3,254.09 3,253.73 3,253.90 0.0K
14:32 3,253.92 3,254.37 3,253.92 3,254.35 0.0K
14:33 3,254.32 3,254.59 3,254.32 3,254.37 0.0K
14:34 3,254.42 3,254.56 3,254.42 3,254.64 0.0K
14:35 3,254.64 3,254.75 3,254.44 3,254.73 0.0K
14:36 3,254.76 3,255.00 3,254.76 3,254.75 0.0K
14:37 3,254.58 3,254.86 3,253.99 3,253.99 0.0K
14:38 3,253.95 3,253.95 3,253.11 3,253.11 0.0K
14:39 3,253.16 3,253.16 3,252.94 3,253.04 0.0K
14:40 3,252.91 3,252.91 3,252.36 3,252.77 0.0K
14:41 3,252.74 3,253.56 3,252.74 3,253.56 0.0K
14:42 3,253.59 3,253.70 3,252.73 3,252.73 0.0K
14:43 3,252.76 3,252.76 3,252.61 3,252.67 0.0K
14:44 3,252.77 3,253.07 3,252.74 3,253.07 0.0K
14:45 3,253.15 3,253.15 3,253.00 3,253.24 0.0K
14:46 3,253.21 3,253.45 3,253.02 3,253.44 0.0K
14:47 3,253.38 3,253.55 3,253.16 3,253.55 0.0K
14:48 3,253.56 3,253.65 3,253.33 3,253.36 0.0K
14:49 3,253.37 3,253.37 3,253.13 3,253.44 0.0K
14:50 3,253.29 3,253.60 3,253.09 3,253.41 0.0K
14:51 3,253.40 3,253.40 3,253.03 3,253.03 0.0K
14:52 3,252.92 3,253.30 3,252.73 3,253.30 0.0K
14:53 3,253.25 3,253.77 3,253.13 3,253.73 0.0K
14:54 3,253.71 3,254.03 3,253.61 3,253.76 0.0K
14:55 3,253.67 3,253.67 3,253.54 3,253.57 0.0K
14:56 3,253.82 3,253.82 3,253.21 3,253.47 0.0K
14:57 3,253.45 3,253.56 3,253.38 3,253.55 0.0K
14:58 3,253.63 3,254.08 3,253.63 3,253.80 0.0K
14:59 3,253.78 3,254.10 3,253.71 3,253.71 0.0K
15:00 3,253.60 3,253.60 3,253.37 3,253.43 0.0K
15:01 3,253.41 3,254.01 3,253.03 3,254.01 0.0K
15:02 3,253.99 3,254.28 3,253.90 3,253.95 0.0K
15:03 3,253.93 3,253.95 3,253.49 3,253.49 0.0K
15:04 3,253.85 3,254.19 3,253.85 3,254.12 0.0K
15:05 3,254.09 3,254.53 3,254.00 3,254.43 0.0K
15:06 3,254.41 3,254.52 3,254.13 3,254.19 0.0K
15:07 3,254.18 3,254.60 3,254.18 3,254.56 0.0K
15:08 3,254.55 3,254.97 3,253.85 3,253.85 0.0K
15:09 3,253.74 3,253.81 3,253.44 3,253.45 0.0K
15:10 3,253.43 3,253.60 3,253.43 3,253.40 0.0K
15:11 3,253.40 3,253.77 3,253.40 3,253.64 0.0K
15:12 3,253.46 3,253.55 3,253.44 3,253.48 0.0K
15:13 3,253.56 3,253.90 3,253.48 3,253.83 0.0K
15:14 3,253.90 3,254.15 3,253.74 3,254.05 0.0K
15:15 3,254.10 3,254.10 3,253.13 3,253.13 0.0K
15:16 3,253.10 3,253.10 3,252.27 3,252.27 0.0K
15:17 3,252.26 3,252.26 3,252.03 3,252.27 0.0K
15:18 3,252.38 3,252.50 3,251.94 3,252.16 0.0K
15:19 3,252.16 3,252.16 3,251.52 3,251.97 0.0K
15:20 3,251.99 3,252.36 3,251.86 3,252.28 0.0K
15:21 3,252.17 3,252.17 3,250.82 3,250.82 0.0K
15:22 3,250.76 3,250.76 3,250.34 3,250.37 0.0K
15:23 3,250.39 3,250.39 3,249.73 3,249.77 0.0K
15:24 3,249.73 3,249.96 3,249.73 3,249.96 0.0K
15:25 3,250.01 3,250.70 3,250.01 3,250.70 0.0K
15:26 3,250.97 3,251.49 3,250.97 3,251.23 0.0K
15:27 3,251.22 3,251.58 3,251.22 3,251.23 0.0K
15:28 3,251.31 3,251.47 3,251.20 3,251.25 0.0K
15:29 3,251.35 3,251.35 3,250.93 3,250.97 0.0K
15:30 3,251.25 3,251.90 3,251.01 3,251.90 0.0K
15:31 3,251.93 3,252.15 3,251.84 3,252.15 0.0K
15:32 3,252.20 3,252.67 3,252.20 3,252.44 0.0K
15:33 3,252.32 3,252.32 3,251.37 3,251.37 0.0K
15:34 3,251.44 3,251.44 3,251.06 3,251.06 0.0K
15:35 3,251.02 3,251.35 3,250.82 3,251.35 0.0K
15:36 3,251.28 3,251.28 3,250.87 3,250.95 0.0K
15:37 3,250.93 3,251.26 3,250.93 3,251.26 0.0K
15:38 3,251.27 3,251.36 3,251.04 3,251.04 0.0K
15:39 3,251.01 3,251.36 3,251.01 3,251.26 0.0K
15:40 3,251.16 3,251.29 3,250.41 3,250.41 0.0K
15:41 3,250.40 3,250.66 3,250.34 3,250.34 0.0K
15:42 3,250.39 3,250.39 3,249.94 3,250.09 0.0K
15:43 3,250.10 3,250.31 3,249.78 3,249.86 0.0K
15:44 3,249.85 3,249.85 3,249.34 3,249.36 0.0K
15:45 3,249.41 3,249.60 3,249.41 3,249.53 0.0K
15:46 3,249.51 3,250.12 3,249.30 3,250.12 0.0K
15:47 3,249.94 3,250.84 3,249.94 3,250.84 0.0K
15:48 3,250.89 3,250.89 3,250.42 3,250.50 0.0K
15:49 3,250.47 3,251.09 3,250.28 3,250.96 0.0K
15:50 3,251.17 3,251.17 3,249.51 3,249.62 0.0K
15:51 3,249.52 3,249.77 3,248.92 3,249.08 0.0K
15:52 3,249.04 3,249.71 3,249.04 3,249.47 0.0K
15:53 3,249.65 3,250.09 3,249.50 3,249.92 0.0K
15:54 3,250.10 3,250.85 3,249.82 3,249.83 0.0K
15:55 3,249.60 3,250.27 3,249.60 3,250.27 0.0K
15:56 3,250.20 3,250.50 3,250.11 3,250.31 0.0K
15:57 3,250.42 3,250.60 3,250.30 3,250.48 0.0K
15:58 3,250.48 3,251.46 3,250.32 3,251.46 0.0K
15:59 3,251.51 3,251.90 3,250.81 3,251.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available