KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,222.42 3,226.53 3,222.42 3,225.74 0.0K
09:31 3,225.75 3,226.40 3,224.29 3,225.52 0.0K
09:32 3,225.49 3,229.19 3,225.37 3,227.54 0.0K
09:33 3,227.55 3,229.78 3,227.08 3,229.78 0.0K
09:34 3,229.19 3,229.19 3,225.17 3,225.84 0.0K
09:35 3,225.88 3,225.88 3,224.00 3,224.26 0.0K
09:36 3,224.69 3,227.95 3,224.69 3,227.92 0.0K
09:37 3,228.39 3,229.45 3,227.82 3,227.82 0.0K
09:38 3,227.70 3,228.05 3,227.13 3,227.70 0.0K
09:39 3,227.71 3,227.78 3,225.79 3,225.87 0.0K
09:40 3,225.46 3,225.46 3,223.07 3,223.07 0.0K
09:41 3,222.39 3,222.84 3,221.54 3,222.65 0.0K
09:42 3,222.54 3,223.25 3,222.31 3,222.31 0.0K
09:43 3,222.37 3,222.37 3,220.97 3,221.09 0.0K
09:44 3,221.03 3,221.58 3,221.03 3,221.58 0.0K
09:45 3,221.89 3,221.89 3,220.92 3,221.15 0.0K
09:46 3,221.18 3,221.67 3,220.39 3,220.39 0.0K
09:47 3,220.30 3,220.47 3,219.56 3,219.90 0.0K
09:48 3,219.93 3,221.16 3,219.93 3,220.50 0.0K
09:49 3,220.28 3,220.28 3,219.59 3,220.00 0.0K
09:50 3,219.96 3,219.96 3,216.16 3,216.16 0.0K
09:51 3,215.98 3,218.37 3,215.69 3,218.37 0.0K
09:52 3,218.20 3,219.00 3,218.03 3,218.56 0.0K
09:53 3,218.67 3,220.56 3,218.67 3,219.72 0.0K
09:54 3,219.94 3,220.08 3,217.19 3,217.27 0.0K
09:55 3,217.33 3,220.18 3,217.17 3,220.22 0.0K
09:56 3,220.54 3,220.85 3,220.40 3,220.72 0.0K
09:57 3,220.74 3,221.16 3,220.49 3,220.70 0.0K
09:58 3,220.91 3,221.55 3,220.76 3,221.55 0.0K
09:59 3,221.58 3,221.70 3,219.52 3,219.61 0.0K
10:00 3,219.68 3,221.40 3,219.24 3,220.72 0.0K
10:01 3,220.63 3,220.84 3,219.47 3,220.28 0.0K
10:02 3,220.43 3,221.42 3,220.43 3,221.38 0.0K
10:03 3,221.90 3,222.49 3,221.62 3,221.97 0.0K
10:04 3,222.03 3,223.25 3,222.03 3,223.11 0.0K
10:05 3,223.02 3,223.99 3,222.66 3,223.83 0.0K
10:06 3,223.84 3,224.80 3,223.84 3,223.89 0.0K
10:07 3,224.32 3,224.32 3,222.29 3,222.58 0.0K
10:08 3,222.56 3,223.51 3,222.42 3,223.51 0.0K
10:09 3,223.53 3,224.15 3,223.53 3,224.18 0.0K
10:10 3,224.17 3,226.47 3,224.08 3,226.47 0.0K
10:11 3,226.74 3,226.96 3,226.63 3,226.80 0.0K
10:12 3,226.86 3,228.05 3,226.86 3,228.05 0.0K
10:13 3,228.05 3,229.44 3,227.64 3,227.64 0.0K
10:14 3,227.48 3,227.57 3,225.62 3,225.62 0.0K
10:15 3,225.37 3,225.37 3,224.41 3,224.75 0.0K
10:16 3,224.58 3,224.58 3,223.42 3,223.42 0.0K
10:17 3,223.42 3,225.12 3,223.42 3,225.12 0.0K
10:18 3,225.09 3,226.35 3,224.80 3,226.42 0.0K
10:19 3,226.80 3,227.58 3,226.80 3,227.58 0.0K
10:20 3,227.32 3,228.41 3,227.32 3,228.21 0.0K
10:21 3,228.06 3,228.06 3,227.39 3,227.60 0.0K
10:22 3,227.63 3,229.75 3,227.63 3,229.64 0.0K
10:23 3,229.57 3,230.05 3,228.89 3,228.89 0.0K
10:24 3,228.80 3,228.80 3,228.39 3,228.74 0.0K
10:25 3,228.17 3,228.46 3,227.23 3,227.23 0.0K
10:26 3,227.19 3,227.79 3,226.96 3,227.57 0.0K
10:27 3,227.48 3,227.48 3,226.55 3,227.29 0.0K
10:28 3,227.35 3,227.35 3,225.77 3,226.13 0.0K
10:29 3,226.18 3,226.53 3,225.71 3,226.38 0.0K
10:30 3,226.35 3,227.39 3,225.72 3,227.39 0.0K
10:31 3,227.51 3,228.07 3,227.28 3,227.28 0.0K
10:32 3,227.36 3,227.46 3,226.93 3,226.93 0.0K
10:33 3,226.93 3,227.45 3,226.82 3,227.22 0.0K
10:34 3,227.23 3,227.70 3,227.01 3,227.60 0.0K
10:35 3,227.77 3,227.77 3,223.29 3,223.29 0.0K
10:36 3,223.16 3,223.48 3,222.64 3,223.11 0.0K
10:37 3,223.16 3,223.87 3,223.16 3,223.61 0.0K
10:38 3,223.49 3,223.63 3,222.38 3,222.38 0.0K
10:39 3,222.28 3,222.28 3,221.83 3,222.29 0.0K
10:40 3,222.24 3,222.28 3,221.74 3,221.97 0.0K
10:41 3,221.96 3,221.96 3,220.86 3,221.57 0.0K
10:42 3,221.42 3,222.43 3,221.42 3,222.43 0.0K
10:43 3,222.86 3,223.49 3,222.83 3,223.33 0.0K
10:44 3,223.24 3,224.22 3,223.24 3,224.22 0.0K
10:45 3,224.41 3,224.86 3,224.41 3,224.74 0.0K
10:46 3,224.76 3,225.68 3,224.22 3,225.68 0.0K
10:47 3,225.75 3,226.55 3,225.63 3,226.43 0.0K
10:48 3,226.47 3,227.48 3,226.47 3,227.48 0.0K
10:49 3,227.84 3,229.15 3,227.84 3,229.15 0.0K
10:50 3,229.23 3,230.17 3,229.23 3,230.04 0.0K
10:51 3,229.96 3,229.96 3,229.12 3,229.61 0.0K
10:52 3,229.59 3,229.95 3,229.59 3,229.90 0.0K
10:53 3,229.96 3,230.36 3,229.96 3,230.42 0.0K
10:54 3,230.54 3,230.54 3,222.10 3,222.10 0.0K
10:55 3,222.11 3,224.67 3,221.84 3,224.67 0.0K
10:56 3,224.59 3,225.75 3,224.20 3,225.75 0.0K
10:57 3,226.03 3,226.08 3,225.70 3,225.73 0.0K
10:58 3,225.63 3,225.63 3,222.51 3,222.81 0.0K
10:59 3,222.79 3,223.91 3,222.79 3,223.91 0.0K
11:00 3,223.82 3,223.82 3,223.20 3,223.35 0.0K
11:01 3,223.54 3,223.54 3,222.38 3,222.98 0.0K
11:02 3,223.00 3,223.78 3,222.92 3,223.06 0.0K
11:03 3,223.15 3,223.78 3,223.15 3,223.65 0.0K
11:04 3,223.44 3,224.76 3,223.44 3,224.07 0.0K
11:05 3,224.01 3,224.45 3,223.82 3,224.47 0.0K
11:06 3,224.61 3,224.90 3,224.38 3,224.85 0.0K
11:07 3,224.96 3,224.96 3,224.53 3,224.76 0.0K
11:08 3,224.74 3,225.46 3,224.74 3,225.46 0.0K
11:09 3,225.45 3,225.96 3,225.29 3,225.41 0.0K
11:10 3,225.35 3,225.66 3,225.19 3,225.48 0.0K
11:11 3,225.46 3,226.15 3,225.46 3,226.15 0.0K
11:12 3,226.26 3,227.09 3,226.23 3,227.09 0.0K
11:13 3,227.09 3,227.09 3,226.68 3,226.94 0.0K
11:14 3,226.99 3,227.10 3,226.74 3,227.03 0.0K
11:15 3,226.93 3,227.15 3,226.93 3,227.08 0.0K
11:16 3,227.07 3,227.07 3,215.99 3,215.99 0.0K
11:17 3,215.78 3,215.78 3,212.41 3,212.86 0.0K
11:18 3,212.96 3,213.68 3,212.82 3,213.33 0.0K
11:19 3,212.77 3,212.77 3,209.17 3,209.17 0.0K
11:20 3,208.85 3,209.88 3,208.40 3,209.28 0.0K
11:21 3,209.11 3,209.11 3,203.64 3,203.64 0.0K
11:22 3,203.30 3,203.37 3,202.52 3,203.37 0.0K
11:23 3,203.36 3,206.97 3,203.36 3,206.97 0.0K
11:24 3,207.08 3,207.58 3,205.81 3,205.81 0.0K
11:25 3,205.77 3,207.23 3,205.67 3,207.23 0.0K
11:26 3,207.20 3,208.98 3,207.20 3,208.60 0.0K
11:27 3,208.62 3,210.34 3,208.37 3,209.84 0.0K
11:28 3,209.78 3,210.24 3,209.03 3,210.24 0.0K
11:29 3,210.25 3,212.31 3,210.23 3,212.14 0.0K
11:30 3,211.89 3,211.96 3,207.72 3,207.72 0.0K
11:31 3,207.78 3,207.78 3,205.08 3,206.68 0.0K
11:32 3,207.16 3,207.16 3,204.58 3,204.58 0.0K
11:33 3,203.92 3,203.92 3,200.49 3,200.77 0.0K
11:34 3,200.89 3,201.15 3,198.51 3,198.51 0.0K
11:35 3,198.37 3,198.37 3,195.61 3,195.61 0.0K
11:36 3,195.38 3,195.38 3,191.23 3,191.23 0.0K
11:37 3,190.95 3,190.95 3,189.40 3,189.89 0.0K
11:38 3,189.98 3,190.41 3,189.30 3,190.41 0.0K
11:39 3,190.41 3,191.42 3,190.33 3,191.03 0.0K
11:40 3,191.08 3,194.47 3,190.48 3,194.04 0.0K
11:41 3,194.20 3,198.84 3,194.20 3,198.84 0.0K
11:42 3,199.81 3,201.71 3,199.81 3,201.47 0.0K
11:43 3,201.37 3,203.16 3,201.13 3,203.16 0.0K
11:44 3,203.40 3,205.44 3,203.40 3,205.35 0.0K
11:45 3,205.54 3,207.14 3,205.54 3,206.73 0.0K
11:46 3,206.93 3,207.06 3,206.07 3,206.71 0.0K
11:47 3,206.82 3,207.34 3,206.82 3,207.24 0.0K
11:48 3,207.35 3,207.54 3,206.44 3,206.70 0.0K
11:49 3,206.77 3,207.90 3,206.77 3,207.90 0.0K
11:50 3,207.82 3,208.97 3,207.63 3,208.90 0.0K
11:51 3,208.93 3,208.93 3,207.32 3,207.32 0.0K
11:52 3,207.16 3,207.16 3,204.18 3,204.18 0.0K
11:53 3,203.75 3,203.75 3,203.07 3,203.27 0.0K
11:54 3,203.47 3,203.76 3,202.99 3,203.76 0.0K
11:55 3,203.92 3,213.30 3,203.92 3,213.30 0.0K
11:56 3,213.26 3,215.90 3,213.18 3,215.80 0.0K
11:57 3,216.05 3,217.28 3,216.05 3,216.30 0.0K
11:58 3,216.36 3,216.57 3,215.66 3,216.08 0.0K
11:59 3,216.11 3,216.17 3,215.14 3,215.26 0.0K
12:00 3,215.19 3,216.28 3,214.79 3,216.22 0.0K
12:01 3,216.36 3,216.66 3,216.13 3,216.27 0.0K
12:02 3,216.31 3,216.31 3,215.70 3,215.97 0.0K
12:03 3,215.98 3,217.17 3,215.98 3,217.23 0.0K
12:04 3,217.20 3,217.20 3,216.52 3,216.70 0.0K
12:05 3,216.68 3,218.35 3,216.68 3,218.35 0.0K
12:06 3,218.46 3,220.71 3,218.46 3,220.71 0.0K
12:07 3,221.04 3,221.05 3,220.49 3,220.68 0.0K
12:08 3,220.64 3,220.65 3,219.29 3,219.29 0.0K
12:09 3,218.54 3,218.57 3,218.13 3,218.45 0.0K
12:10 3,218.47 3,218.47 3,216.77 3,216.77 0.0K
12:11 3,216.46 3,216.93 3,216.00 3,216.93 0.0K
12:12 3,216.99 3,217.38 3,216.62 3,216.62 0.0K
12:13 3,216.55 3,216.75 3,216.21 3,216.35 0.0K
12:14 3,216.35 3,217.24 3,216.21 3,217.24 0.0K
12:15 3,217.32 3,217.55 3,217.32 3,217.47 0.0K
12:16 3,217.56 3,218.05 3,217.53 3,218.05 0.0K
12:17 3,218.03 3,218.37 3,218.03 3,218.23 0.0K
12:18 3,218.27 3,218.27 3,217.00 3,217.00 0.0K
12:19 3,216.83 3,217.10 3,216.83 3,217.10 0.0K
12:20 3,217.16 3,217.27 3,216.94 3,216.94 0.0K
12:21 3,216.69 3,216.69 3,215.30 3,215.45 0.0K
12:22 3,215.45 3,215.45 3,215.13 3,215.36 0.0K
12:23 3,215.40 3,215.77 3,215.40 3,215.47 0.0K
12:24 3,215.46 3,216.12 3,215.44 3,216.12 0.0K
12:25 3,216.09 3,216.16 3,215.93 3,216.04 0.0K
12:26 3,215.97 3,215.97 3,215.11 3,215.81 0.0K
12:27 3,215.92 3,216.89 3,215.92 3,216.89 0.0K
12:28 3,216.91 3,217.69 3,216.91 3,217.69 0.0K
12:29 3,217.69 3,218.25 3,217.69 3,218.25 0.0K
12:30 3,218.28 3,218.86 3,218.24 3,218.86 0.0K
12:31 3,218.85 3,219.28 3,218.81 3,219.24 0.0K
12:32 3,219.27 3,219.75 3,219.27 3,219.75 0.0K
12:33 3,219.78 3,219.98 3,219.43 3,219.72 0.0K
12:34 3,219.67 3,219.92 3,219.67 3,219.85 0.0K
12:35 3,219.85 3,220.05 3,219.78 3,220.05 0.0K
12:36 3,220.04 3,220.54 3,220.04 3,220.54 0.0K
12:37 3,220.60 3,220.60 3,220.32 3,220.42 0.0K
12:38 3,220.66 3,221.36 3,220.66 3,221.36 0.0K
12:39 3,221.37 3,221.78 3,221.37 3,221.74 0.0K
12:40 3,221.68 3,221.68 3,221.49 3,221.60 0.0K
12:41 3,221.63 3,223.05 3,221.63 3,223.05 0.0K
12:42 3,223.10 3,223.49 3,223.10 3,223.20 0.0K
12:43 3,223.26 3,223.67 3,223.26 3,223.53 0.0K
12:44 3,223.53 3,223.55 3,223.30 3,223.37 0.0K
12:45 3,223.32 3,223.54 3,222.47 3,222.88 0.0K
12:46 3,222.68 3,222.75 3,220.14 3,220.14 0.0K
12:47 3,219.66 3,219.95 3,219.54 3,219.95 0.0K
12:48 3,219.94 3,220.38 3,219.94 3,220.38 0.0K
12:49 3,220.43 3,221.87 3,220.43 3,221.87 0.0K
12:50 3,221.80 3,222.62 3,221.73 3,222.41 0.0K
12:51 3,222.41 3,223.32 3,222.41 3,223.32 0.0K
12:52 3,223.39 3,225.28 3,223.39 3,225.28 0.0K
12:53 3,225.36 3,226.18 3,225.36 3,226.14 0.0K
12:54 3,226.14 3,226.35 3,226.03 3,226.03 0.0K
12:55 3,225.98 3,225.98 3,225.30 3,225.30 0.0K
12:56 3,225.32 3,225.66 3,225.32 3,225.66 0.0K
12:57 3,225.78 3,226.29 3,225.78 3,226.29 0.0K
12:58 3,226.34 3,226.65 3,226.34 3,226.67 0.0K
12:59 3,226.71 3,227.57 3,226.71 3,227.57 0.0K
13:00 3,227.54 3,227.76 3,227.54 3,227.75 0.0K
13:01 3,227.83 3,228.49 3,227.83 3,228.49 0.0K
13:02 3,228.41 3,228.41 3,227.76 3,228.16 0.0K
13:03 3,228.21 3,228.45 3,228.21 3,228.44 0.0K
13:04 3,228.45 3,228.88 3,228.45 3,228.88 0.0K
13:05 3,228.83 3,229.26 3,228.83 3,229.20 0.0K
13:06 3,229.21 3,229.36 3,229.11 3,229.36 0.0K
13:07 3,229.43 3,229.43 3,229.34 3,229.39 0.0K
13:08 3,229.71 3,231.28 3,229.71 3,231.28 0.0K
13:09 3,231.35 3,231.35 3,231.05 3,231.05 0.0K
13:10 3,230.96 3,231.85 3,230.96 3,231.83 0.0K
13:11 3,231.74 3,232.15 3,231.74 3,232.12 0.0K
13:12 3,232.14 3,232.31 3,232.14 3,232.34 0.0K
13:13 3,232.31 3,232.39 3,231.91 3,232.39 0.0K
13:14 3,232.42 3,232.42 3,231.79 3,232.07 0.0K
13:15 3,232.15 3,232.15 3,231.83 3,231.81 0.0K
13:16 3,231.82 3,232.01 3,231.53 3,232.01 0.0K
13:17 3,232.02 3,232.94 3,232.02 3,232.94 0.0K
13:18 3,232.99 3,233.36 3,232.99 3,233.32 0.0K
13:19 3,233.33 3,233.37 3,232.91 3,232.91 0.0K
13:20 3,233.08 3,233.85 3,233.08 3,233.85 0.0K
13:21 3,233.89 3,233.89 3,233.47 3,233.57 0.0K
13:22 3,233.55 3,234.18 3,233.55 3,234.08 0.0K
13:23 3,233.92 3,233.92 3,232.79 3,233.26 0.0K
13:24 3,233.25 3,233.78 3,233.20 3,233.78 0.0K
13:25 3,233.85 3,234.27 3,233.84 3,234.27 0.0K
13:26 3,234.24 3,234.36 3,234.11 3,234.40 0.0K
13:27 3,234.56 3,234.75 3,233.59 3,233.92 0.0K
13:28 3,234.11 3,234.95 3,234.11 3,234.95 0.0K
13:29 3,235.07 3,235.18 3,235.01 3,235.18 0.0K
13:30 3,235.18 3,235.18 3,234.71 3,234.97 0.0K
13:31 3,234.99 3,235.05 3,234.82 3,234.97 0.0K
13:32 3,234.79 3,234.98 3,234.74 3,234.76 0.0K
13:33 3,234.87 3,234.96 3,234.87 3,234.88 0.0K
13:34 3,234.92 3,234.92 3,234.63 3,234.94 0.0K
13:35 3,234.99 3,235.07 3,234.84 3,235.03 0.0K
13:36 3,235.07 3,235.15 3,234.93 3,235.09 0.0K
13:37 3,235.17 3,235.17 3,234.79 3,235.11 0.0K
13:38 3,235.13 3,235.77 3,235.03 3,235.81 0.0K
13:39 3,235.77 3,235.77 3,234.82 3,234.82 0.0K
13:40 3,234.74 3,234.74 3,233.89 3,233.89 0.0K
13:41 3,233.93 3,233.97 3,233.65 3,233.65 0.0K
13:42 3,233.78 3,233.89 3,233.14 3,233.45 0.0K
13:43 3,233.50 3,234.16 3,233.50 3,234.16 0.0K
13:44 3,234.19 3,234.40 3,234.03 3,234.21 0.0K
13:45 3,234.17 3,234.67 3,234.14 3,234.68 0.0K
13:46 3,234.86 3,235.25 3,234.86 3,235.25 0.0K
13:47 3,235.30 3,235.40 3,235.15 3,235.15 0.0K
13:48 3,235.23 3,235.23 3,234.56 3,235.15 0.0K
13:49 3,235.19 3,235.39 3,235.19 3,235.38 0.0K
13:50 3,235.32 3,235.49 3,235.14 3,235.14 0.0K
13:51 3,235.05 3,235.19 3,234.93 3,235.09 0.0K
13:52 3,235.09 3,235.09 3,234.91 3,235.02 0.0K
13:53 3,235.00 3,235.18 3,234.86 3,235.22 0.0K
13:54 3,235.28 3,235.69 3,235.21 3,235.69 0.0K
13:55 3,235.88 3,236.81 3,235.88 3,236.72 0.0K
13:56 3,236.74 3,237.17 3,236.74 3,237.14 0.0K
13:57 3,237.11 3,237.25 3,237.01 3,237.25 0.0K
13:58 3,237.27 3,237.27 3,237.24 3,237.22 0.0K
13:59 3,237.21 3,237.78 3,237.21 3,237.78 0.0K
14:00 3,237.78 3,237.78 3,237.16 3,237.16 0.0K
14:01 3,237.16 3,237.84 3,237.08 3,237.84 0.0K
14:02 3,237.81 3,238.27 3,237.81 3,237.88 0.0K
14:03 3,237.96 3,238.16 3,237.71 3,237.98 0.0K
14:04 3,238.12 3,239.15 3,238.12 3,239.14 0.0K
14:05 3,239.13 3,239.15 3,238.80 3,239.15 0.0K
14:06 3,239.20 3,239.99 3,239.20 3,239.91 0.0K
14:07 3,239.86 3,240.34 3,239.79 3,240.34 0.0K
14:08 3,240.44 3,240.97 3,240.44 3,240.81 0.0K
14:09 3,240.80 3,240.80 3,240.50 3,240.62 0.0K
14:10 3,240.71 3,240.90 3,240.21 3,240.21 0.0K
14:11 3,240.12 3,240.12 3,238.84 3,239.04 0.0K
14:12 3,239.03 3,239.06 3,238.92 3,238.92 0.0K
14:13 3,238.85 3,238.85 3,238.44 3,238.71 0.0K
14:14 3,238.74 3,239.26 3,238.62 3,239.26 0.0K
14:15 3,239.26 3,239.66 3,239.20 3,239.71 0.0K
14:16 3,239.64 3,240.73 3,239.64 3,240.73 0.0K
14:17 3,240.80 3,240.89 3,240.73 3,240.87 0.0K
14:18 3,240.98 3,241.09 3,240.61 3,240.61 0.0K
14:19 3,240.50 3,240.50 3,240.40 3,240.46 0.0K
14:20 3,240.36 3,240.36 3,240.00 3,240.06 0.0K
14:21 3,240.09 3,240.09 3,239.71 3,239.96 0.0K
14:22 3,240.62 3,241.20 3,240.62 3,241.20 0.0K
14:23 3,241.48 3,241.90 3,241.48 3,241.78 0.0K
14:24 3,241.75 3,242.17 3,241.75 3,242.12 0.0K
14:25 3,242.21 3,242.66 3,242.11 3,242.66 0.0K
14:26 3,242.74 3,243.61 3,242.74 3,243.61 0.0K
14:27 3,243.71 3,244.39 3,243.71 3,244.33 0.0K
14:28 3,244.50 3,244.85 3,244.50 3,244.81 0.0K
14:29 3,244.92 3,245.12 3,244.92 3,244.92 0.0K
14:30 3,244.86 3,245.12 3,244.86 3,245.08 0.0K
14:31 3,245.09 3,245.09 3,244.77 3,244.78 0.0K
14:32 3,244.80 3,245.19 3,244.80 3,245.19 0.0K
14:33 3,245.20 3,245.55 3,245.20 3,245.55 0.0K
14:34 3,245.66 3,245.86 3,245.49 3,245.86 0.0K
14:35 3,245.84 3,246.26 3,245.67 3,246.26 0.0K
14:36 3,246.27 3,246.66 3,246.27 3,246.47 0.0K
14:37 3,246.44 3,246.57 3,245.85 3,245.85 0.0K
14:38 3,245.72 3,245.72 3,245.12 3,245.28 0.0K
14:39 3,245.27 3,245.27 3,245.23 3,245.15 0.0K
14:40 3,245.21 3,245.21 3,245.10 3,245.12 0.0K
14:41 3,245.04 3,245.17 3,244.94 3,245.17 0.0K
14:42 3,245.16 3,245.26 3,245.03 3,245.26 0.0K
14:43 3,245.31 3,245.67 3,245.31 3,245.63 0.0K
14:44 3,245.67 3,246.08 3,245.67 3,246.01 0.0K
14:45 3,245.96 3,245.96 3,245.71 3,245.87 0.0K
14:46 3,245.98 3,246.42 3,245.98 3,246.42 0.0K
14:47 3,246.42 3,246.45 3,245.61 3,245.68 0.0K
14:48 3,245.71 3,245.80 3,245.32 3,245.32 0.0K
14:49 3,245.28 3,245.36 3,244.80 3,244.89 0.0K
14:50 3,244.89 3,244.89 3,244.41 3,244.41 0.0K
14:51 3,244.40 3,244.45 3,244.33 3,244.47 0.0K
14:52 3,244.53 3,244.79 3,244.53 3,244.59 0.0K
14:53 3,244.53 3,244.76 3,244.41 3,244.76 0.0K
14:54 3,244.76 3,245.17 3,244.76 3,245.11 0.0K
14:55 3,245.33 3,246.71 3,245.33 3,246.64 0.0K
14:56 3,246.64 3,247.09 3,246.64 3,247.02 0.0K
14:57 3,247.00 3,247.00 3,246.73 3,246.95 0.0K
14:58 3,247.04 3,247.19 3,247.04 3,247.19 0.0K
14:59 3,247.30 3,247.55 3,247.30 3,247.64 0.0K
15:00 3,247.58 3,247.88 3,247.49 3,247.88 0.0K
15:01 3,248.04 3,248.55 3,248.04 3,248.56 0.0K
15:02 3,248.60 3,248.79 3,248.46 3,248.56 0.0K
15:03 3,248.75 3,248.75 3,248.09 3,248.15 0.0K
15:04 3,248.06 3,248.36 3,247.41 3,247.41 0.0K
15:05 3,246.81 3,247.68 3,246.73 3,247.68 0.0K
15:06 3,247.63 3,247.75 3,247.63 3,247.75 0.0K
15:07 3,247.70 3,247.70 3,247.33 3,247.43 0.0K
15:08 3,247.65 3,248.59 3,247.65 3,248.64 0.0K
15:09 3,248.60 3,248.60 3,248.11 3,248.20 0.0K
15:10 3,248.09 3,248.09 3,247.92 3,248.05 0.0K
15:11 3,248.11 3,248.55 3,248.11 3,248.55 0.0K
15:12 3,248.55 3,248.75 3,248.42 3,248.49 0.0K
15:13 3,248.74 3,248.89 3,248.46 3,248.46 0.0K
15:14 3,248.48 3,249.01 3,248.48 3,248.98 0.0K
15:15 3,248.94 3,248.96 3,248.22 3,248.28 0.0K
15:16 3,248.27 3,248.27 3,247.74 3,247.96 0.0K
15:17 3,248.01 3,248.01 3,247.24 3,247.40 0.0K
15:18 3,247.34 3,247.70 3,247.19 3,247.64 0.0K
15:19 3,247.85 3,248.77 3,247.85 3,248.77 0.0K
15:20 3,248.70 3,248.70 3,248.22 3,248.22 0.0K
15:21 3,248.18 3,248.66 3,248.14 3,248.66 0.0K
15:22 3,248.67 3,249.26 3,248.64 3,248.72 0.0K
15:23 3,248.72 3,248.72 3,248.31 3,248.31 0.0K
15:24 3,248.33 3,248.45 3,248.33 3,248.38 0.0K
15:25 3,248.39 3,248.50 3,248.24 3,248.50 0.0K
15:26 3,248.47 3,248.86 3,248.47 3,248.86 0.0K
15:27 3,248.94 3,249.20 3,248.94 3,248.98 0.0K
15:28 3,248.98 3,249.19 3,248.94 3,248.94 0.0K
15:29 3,249.07 3,249.55 3,249.07 3,249.41 0.0K
15:30 3,249.20 3,249.20 3,248.38 3,248.85 0.0K
15:31 3,248.78 3,249.10 3,248.73 3,248.74 0.0K
15:32 3,248.63 3,248.75 3,248.34 3,248.37 0.0K
15:33 3,248.43 3,248.66 3,248.43 3,248.64 0.0K
15:34 3,248.62 3,249.17 3,248.62 3,248.84 0.0K
15:35 3,248.93 3,249.36 3,248.93 3,249.33 0.0K
15:36 3,249.24 3,249.24 3,248.54 3,248.58 0.0K
15:37 3,248.59 3,249.15 3,248.59 3,249.15 0.0K
15:38 3,249.18 3,249.59 3,249.18 3,249.31 0.0K
15:39 3,249.42 3,250.14 3,249.34 3,250.14 0.0K
15:40 3,250.07 3,250.48 3,249.74 3,250.48 0.0K
15:41 3,250.48 3,250.82 3,250.44 3,250.40 0.0K
15:42 3,250.22 3,250.22 3,249.72 3,249.72 0.0K
15:43 3,249.84 3,250.48 3,249.84 3,250.48 0.0K
15:44 3,250.49 3,250.76 3,250.49 3,250.54 0.0K
15:45 3,250.57 3,250.57 3,249.94 3,249.94 0.0K
15:46 3,249.65 3,249.65 3,248.39 3,248.74 0.0K
15:47 3,248.66 3,249.76 3,248.66 3,249.71 0.0K
15:48 3,249.67 3,249.67 3,249.32 3,249.32 0.0K
15:49 3,249.38 3,250.26 3,249.31 3,250.33 0.0K
15:50 3,250.04 3,250.04 3,247.28 3,247.28 0.0K
15:51 3,246.82 3,247.13 3,246.42 3,247.02 0.0K
15:52 3,247.19 3,247.47 3,246.71 3,246.71 0.0K
15:53 3,246.76 3,247.29 3,246.43 3,246.84 0.0K
15:54 3,246.83 3,247.34 3,246.63 3,247.25 0.0K
15:55 3,246.95 3,247.50 3,246.95 3,247.50 0.0K
15:56 3,247.71 3,248.18 3,247.41 3,247.83 0.0K
15:57 3,247.94 3,248.06 3,247.40 3,247.56 0.0K
15:58 3,247.51 3,247.60 3,247.13 3,247.11 0.0K
15:59 3,247.01 3,247.35 3,246.45 3,247.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available