KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,273.79 3,275.80 3,273.59 3,275.80 0.0K
09:31 3,275.79 3,280.35 3,275.79 3,280.12 0.0K
09:32 3,279.91 3,279.91 3,277.03 3,277.61 0.0K
09:33 3,277.60 3,278.22 3,272.76 3,273.55 0.0K
09:34 3,273.84 3,274.81 3,273.57 3,273.84 0.0K
09:35 3,273.66 3,278.24 3,273.66 3,277.55 0.0K
09:36 3,277.54 3,277.96 3,275.30 3,276.15 0.0K
09:37 3,276.01 3,277.56 3,276.01 3,277.51 0.0K
09:38 3,277.47 3,278.80 3,277.47 3,277.98 0.0K
09:39 3,277.87 3,279.66 3,277.42 3,279.23 0.0K
09:40 3,279.19 3,279.19 3,275.55 3,275.55 0.0K
09:41 3,274.87 3,276.34 3,273.90 3,276.13 0.0K
09:42 3,276.00 3,277.57 3,276.00 3,277.57 0.0K
09:43 3,277.47 3,278.00 3,276.25 3,276.25 0.0K
09:44 3,275.90 3,276.47 3,274.90 3,276.44 0.0K
09:45 3,276.91 3,277.45 3,276.23 3,276.60 0.0K
09:46 3,276.62 3,276.62 3,273.50 3,273.50 0.0K
09:47 3,272.81 3,273.01 3,271.79 3,271.79 0.0K
09:48 3,271.34 3,271.34 3,269.47 3,269.45 0.0K
09:49 3,269.89 3,270.21 3,268.52 3,268.56 0.0K
09:50 3,267.75 3,268.66 3,266.99 3,267.11 0.0K
09:51 3,266.98 3,266.98 3,261.78 3,261.78 0.0K
09:52 3,261.62 3,261.62 3,256.48 3,256.48 0.0K
09:53 3,256.04 3,256.04 3,251.43 3,251.58 0.0K
09:54 3,250.26 3,251.23 3,249.84 3,250.40 0.0K
09:55 3,251.09 3,256.61 3,251.09 3,255.93 0.0K
09:56 3,255.28 3,257.82 3,253.92 3,257.82 0.0K
09:57 3,258.74 3,260.00 3,257.91 3,257.91 0.0K
09:58 3,258.26 3,259.73 3,257.94 3,257.88 0.0K
09:59 3,257.61 3,257.61 3,254.48 3,255.54 0.0K
10:00 3,255.74 3,257.32 3,253.64 3,255.50 0.0K
10:01 3,255.30 3,256.55 3,255.22 3,255.51 0.0K
10:02 3,255.49 3,257.36 3,254.60 3,257.25 0.0K
10:03 3,257.36 3,257.36 3,255.44 3,256.41 0.0K
10:04 3,256.52 3,257.64 3,256.00 3,257.64 0.0K
10:05 3,258.06 3,259.32 3,257.66 3,258.77 0.0K
10:06 3,259.21 3,261.22 3,258.99 3,261.22 0.0K
10:07 3,261.22 3,266.00 3,261.22 3,266.00 0.0K
10:08 3,266.17 3,268.09 3,266.17 3,267.35 0.0K
10:09 3,267.27 3,268.76 3,266.88 3,267.27 0.0K
10:10 3,267.11 3,268.12 3,267.11 3,267.31 0.0K
10:11 3,267.37 3,267.37 3,265.41 3,265.41 0.0K
10:12 3,265.15 3,265.15 3,263.33 3,263.46 0.0K
10:13 3,263.53 3,264.11 3,263.44 3,264.05 0.0K
10:14 3,263.90 3,265.68 3,263.90 3,265.22 0.0K
10:15 3,265.18 3,265.18 3,264.54 3,264.98 0.0K
10:16 3,264.96 3,265.08 3,263.77 3,264.67 0.0K
10:17 3,264.61 3,265.48 3,264.50 3,265.15 0.0K
10:18 3,264.99 3,264.99 3,261.59 3,261.59 0.0K
10:19 3,261.44 3,261.64 3,260.80 3,261.01 0.0K
10:20 3,260.99 3,262.58 3,260.81 3,262.50 0.0K
10:21 3,262.31 3,263.76 3,262.31 3,263.84 0.0K
10:22 3,263.98 3,265.31 3,263.70 3,265.31 0.0K
10:23 3,265.48 3,265.85 3,265.20 3,265.78 0.0K
10:24 3,265.99 3,266.24 3,265.03 3,265.03 0.0K
10:25 3,264.94 3,265.00 3,264.32 3,264.73 0.0K
10:26 3,264.65 3,264.65 3,263.35 3,263.35 0.0K
10:27 3,263.48 3,264.06 3,262.90 3,264.14 0.0K
10:28 3,264.48 3,265.49 3,264.44 3,265.49 0.0K
10:29 3,265.53 3,266.99 3,265.53 3,266.99 0.0K
10:30 3,266.85 3,269.70 3,266.85 3,269.61 0.0K
10:31 3,269.67 3,271.36 3,269.67 3,271.20 0.0K
10:32 3,271.05 3,272.45 3,271.03 3,272.45 0.0K
10:33 3,272.48 3,273.85 3,272.48 3,273.86 0.0K
10:34 3,273.97 3,274.77 3,273.75 3,274.55 0.0K
10:35 3,274.65 3,275.37 3,274.54 3,275.37 0.0K
10:36 3,275.51 3,276.80 3,275.51 3,276.80 0.0K
10:37 3,276.78 3,278.18 3,276.78 3,277.51 0.0K
10:38 3,277.59 3,278.42 3,277.59 3,277.79 0.0K
10:39 3,278.30 3,279.16 3,278.30 3,279.00 0.0K
10:40 3,279.10 3,279.19 3,276.49 3,276.58 0.0K
10:41 3,276.57 3,276.83 3,276.21 3,276.55 0.0K
10:42 3,276.63 3,277.29 3,276.31 3,277.29 0.0K
10:43 3,277.31 3,278.35 3,277.31 3,278.20 0.0K
10:44 3,278.28 3,278.28 3,277.56 3,277.56 0.0K
10:45 3,277.58 3,278.51 3,277.58 3,278.23 0.0K
10:46 3,278.05 3,278.05 3,277.33 3,277.50 0.0K
10:47 3,277.24 3,277.45 3,276.85 3,277.45 0.0K
10:48 3,277.72 3,277.92 3,275.98 3,275.98 0.0K
10:49 3,275.74 3,275.85 3,275.53 3,275.53 0.0K
10:50 3,275.56 3,275.56 3,274.92 3,275.33 0.0K
10:51 3,275.38 3,275.90 3,275.38 3,275.52 0.0K
10:52 3,275.42 3,275.74 3,274.52 3,274.52 0.0K
10:53 3,274.50 3,274.87 3,274.50 3,274.81 0.0K
10:54 3,274.96 3,275.05 3,274.27 3,274.27 0.0K
10:55 3,273.89 3,274.75 3,273.63 3,274.75 0.0K
10:56 3,274.87 3,275.66 3,274.87 3,275.29 0.0K
10:57 3,275.31 3,275.86 3,275.31 3,275.86 0.0K
10:58 3,275.91 3,276.13 3,275.82 3,275.84 0.0K
10:59 3,275.89 3,276.09 3,275.70 3,276.09 0.0K
11:00 3,276.13 3,276.29 3,275.61 3,275.61 0.0K
11:01 3,275.60 3,275.60 3,274.39 3,274.68 0.0K
11:02 3,274.70 3,275.10 3,274.28 3,275.10 0.0K
11:03 3,275.10 3,276.56 3,275.10 3,276.56 0.0K
11:04 3,276.93 3,277.73 3,276.93 3,277.73 0.0K
11:05 3,278.15 3,278.67 3,278.15 3,278.69 0.0K
11:06 3,278.78 3,278.96 3,278.20 3,278.20 0.0K
11:07 3,278.19 3,278.19 3,277.77 3,277.96 0.0K
11:08 3,278.08 3,278.51 3,277.71 3,278.40 0.0K
11:09 3,278.41 3,278.41 3,276.87 3,276.87 0.0K
11:10 3,276.77 3,277.50 3,276.70 3,277.50 0.0K
11:11 3,277.73 3,277.85 3,277.17 3,277.31 0.0K
11:12 3,277.30 3,278.04 3,277.21 3,278.04 0.0K
11:13 3,278.12 3,278.12 3,277.63 3,277.55 0.0K
11:14 3,277.68 3,277.77 3,277.54 3,277.58 0.0K
11:15 3,277.56 3,277.65 3,277.48 3,277.70 0.0K
11:16 3,277.66 3,277.66 3,276.11 3,276.11 0.0K
11:17 3,275.51 3,275.66 3,274.90 3,275.66 0.0K
11:18 3,275.73 3,276.46 3,275.73 3,276.07 0.0K
11:19 3,276.09 3,276.65 3,276.09 3,276.65 0.0K
11:20 3,276.76 3,277.21 3,276.58 3,276.58 0.0K
11:21 3,276.57 3,277.10 3,276.57 3,277.10 0.0K
11:22 3,277.26 3,277.49 3,277.26 3,277.36 0.0K
11:23 3,277.70 3,277.85 3,276.09 3,276.09 0.0K
11:24 3,276.03 3,276.49 3,275.73 3,276.49 0.0K
11:25 3,276.53 3,276.53 3,276.28 3,276.32 0.0K
11:26 3,276.25 3,276.55 3,275.74 3,276.48 0.0K
11:27 3,276.50 3,276.50 3,275.90 3,275.90 0.0K
11:28 3,275.54 3,275.90 3,275.20 3,275.25 0.0K
11:29 3,275.33 3,275.33 3,274.44 3,274.47 0.0K
11:30 3,274.59 3,275.09 3,274.59 3,275.09 0.0K
11:31 3,275.44 3,275.67 3,274.82 3,275.61 0.0K
11:32 3,275.44 3,276.21 3,275.44 3,276.21 0.0K
11:33 3,276.34 3,276.86 3,275.46 3,275.46 0.0K
11:34 3,275.54 3,275.85 3,274.95 3,274.95 0.0K
11:35 3,274.83 3,274.83 3,274.44 3,274.69 0.0K
11:36 3,274.69 3,274.84 3,274.14 3,274.18 0.0K
11:37 3,274.15 3,274.15 3,273.26 3,273.39 0.0K
11:38 3,273.49 3,273.49 3,272.79 3,272.79 0.0K
11:39 3,272.53 3,272.53 3,271.12 3,271.35 0.0K
11:40 3,271.42 3,271.42 3,269.84 3,269.84 0.0K
11:41 3,269.82 3,270.06 3,269.25 3,269.93 0.0K
11:42 3,269.93 3,270.75 3,269.93 3,270.75 0.0K
11:43 3,270.73 3,271.19 3,270.73 3,270.73 0.0K
11:44 3,270.68 3,271.20 3,270.53 3,271.20 0.0K
11:45 3,271.43 3,271.66 3,270.79 3,270.87 0.0K
11:46 3,270.85 3,271.16 3,270.73 3,271.16 0.0K
11:47 3,271.28 3,273.16 3,271.21 3,273.16 0.0K
11:48 3,273.18 3,274.13 3,273.18 3,273.84 0.0K
11:49 3,273.91 3,273.91 3,273.03 3,273.03 0.0K
11:50 3,273.07 3,273.07 3,272.32 3,272.29 0.0K
11:51 3,272.42 3,272.65 3,272.42 3,272.48 0.0K
11:52 3,272.49 3,272.95 3,272.49 3,272.75 0.0K
11:53 3,272.73 3,273.40 3,272.73 3,273.40 0.0K
11:54 3,273.57 3,273.57 3,272.84 3,273.05 0.0K
11:55 3,273.09 3,273.27 3,272.98 3,272.96 0.0K
11:56 3,273.31 3,273.35 3,272.72 3,272.75 0.0K
11:57 3,272.75 3,273.18 3,272.75 3,273.18 0.0K
11:58 3,273.20 3,273.20 3,272.71 3,272.68 0.0K
11:59 3,272.55 3,272.55 3,271.82 3,271.85 0.0K
12:00 3,271.90 3,272.55 3,271.90 3,272.55 0.0K
12:01 3,272.55 3,272.55 3,272.53 3,272.52 0.0K
12:02 3,272.48 3,272.59 3,270.73 3,270.73 0.0K
12:03 3,270.72 3,270.88 3,270.49 3,270.88 0.0K
12:04 3,270.89 3,271.27 3,270.38 3,270.62 0.0K
12:05 3,270.67 3,271.22 3,270.59 3,271.22 0.0K
12:06 3,271.20 3,272.10 3,270.99 3,272.02 0.0K
12:07 3,272.02 3,272.55 3,272.02 3,272.50 0.0K
12:08 3,272.45 3,272.45 3,271.31 3,271.45 0.0K
12:09 3,271.45 3,271.45 3,270.83 3,270.96 0.0K
12:10 3,270.98 3,270.98 3,269.96 3,269.96 0.0K
12:11 3,269.68 3,269.68 3,268.93 3,268.93 0.0K
12:12 3,269.06 3,269.06 3,268.60 3,268.60 0.0K
12:13 3,268.54 3,268.61 3,268.12 3,268.34 0.0K
12:14 3,268.34 3,268.99 3,268.34 3,268.95 0.0K
12:15 3,268.84 3,270.05 3,268.84 3,269.89 0.0K
12:16 3,269.91 3,270.67 3,269.91 3,270.67 0.0K
12:17 3,271.17 3,272.45 3,271.17 3,272.45 0.0K
12:18 3,272.52 3,272.78 3,272.30 3,272.30 0.0K
12:19 3,272.35 3,272.35 3,271.81 3,272.03 0.0K
12:20 3,272.00 3,272.67 3,271.94 3,272.67 0.0K
12:21 3,272.69 3,272.87 3,272.69 3,272.87 0.0K
12:22 3,272.72 3,272.72 3,270.84 3,270.84 0.0K
12:23 3,270.65 3,270.65 3,270.20 3,270.35 0.0K
12:24 3,270.18 3,270.27 3,270.00 3,270.22 0.0K
12:25 3,269.92 3,269.99 3,268.38 3,268.38 0.0K
12:26 3,268.27 3,268.27 3,267.73 3,268.04 0.0K
12:27 3,268.15 3,268.15 3,267.28 3,267.37 0.0K
12:28 3,267.23 3,267.23 3,265.49 3,265.89 0.0K
12:29 3,265.86 3,266.21 3,265.86 3,266.04 0.0K
12:30 3,266.07 3,266.80 3,265.95 3,266.81 0.0K
12:31 3,266.79 3,267.82 3,266.71 3,267.72 0.0K
12:32 3,267.69 3,268.90 3,267.56 3,268.73 0.0K
12:33 3,268.84 3,269.95 3,268.84 3,269.95 0.0K
12:34 3,270.02 3,270.28 3,269.73 3,270.28 0.0K
12:35 3,270.10 3,271.12 3,270.10 3,271.12 0.0K
12:36 3,271.20 3,271.20 3,270.91 3,271.21 0.0K
12:37 3,271.16 3,271.30 3,270.93 3,270.96 0.0K
12:38 3,270.96 3,270.96 3,270.79 3,270.96 0.0K
12:39 3,270.99 3,271.26 3,270.41 3,270.48 0.0K
12:40 3,270.51 3,270.88 3,269.61 3,269.61 0.0K
12:41 3,269.48 3,269.48 3,268.43 3,268.56 0.0K
12:42 3,268.64 3,269.15 3,268.54 3,269.15 0.0K
12:43 3,269.22 3,269.75 3,269.22 3,269.73 0.0K
12:44 3,269.72 3,269.72 3,269.44 3,269.68 0.0K
12:45 3,269.59 3,269.97 3,269.48 3,269.48 0.0K
12:46 3,269.27 3,269.27 3,268.36 3,268.47 0.0K
12:47 3,268.53 3,269.39 3,268.42 3,269.39 0.0K
12:48 3,269.42 3,270.06 3,269.42 3,270.06 0.0K
12:49 3,270.06 3,270.25 3,270.02 3,270.25 0.0K
12:50 3,270.20 3,270.36 3,270.04 3,270.36 0.0K
12:51 3,270.29 3,270.41 3,269.76 3,270.41 0.0K
12:52 3,270.44 3,271.16 3,270.44 3,270.76 0.0K
12:53 3,270.66 3,270.66 3,270.38 3,270.68 0.0K
12:54 3,270.67 3,271.05 3,270.67 3,270.84 0.0K
12:55 3,270.83 3,271.15 3,270.83 3,270.92 0.0K
12:56 3,271.08 3,271.40 3,271.08 3,271.40 0.0K
12:57 3,271.61 3,272.70 3,271.61 3,272.70 0.0K
12:58 3,272.66 3,273.98 3,272.66 3,273.98 0.0K
12:59 3,273.97 3,274.06 3,273.81 3,273.81 0.0K
13:00 3,273.83 3,274.49 3,273.83 3,274.11 0.0K
13:01 3,274.17 3,274.17 3,273.82 3,274.16 0.0K
13:02 3,274.19 3,274.19 3,273.04 3,273.04 0.0K
13:03 3,273.01 3,273.60 3,273.01 3,273.60 0.0K
13:04 3,273.63 3,273.63 3,272.93 3,273.15 0.0K
13:05 3,273.18 3,273.18 3,272.80 3,272.82 0.0K
13:06 3,272.43 3,272.45 3,272.24 3,272.45 0.0K
13:07 3,272.45 3,273.19 3,272.45 3,273.14 0.0K
13:08 3,273.07 3,273.31 3,272.82 3,273.00 0.0K
13:09 3,273.11 3,273.11 3,272.82 3,272.85 0.0K
13:10 3,273.03 3,273.26 3,273.03 3,273.26 0.0K
13:11 3,273.28 3,273.62 3,273.14 3,273.14 0.0K
13:12 3,273.08 3,273.18 3,272.84 3,272.77 0.0K
13:13 3,272.72 3,273.64 3,272.72 3,273.64 0.0K
13:14 3,273.61 3,274.41 3,273.61 3,274.30 0.0K
13:15 3,274.36 3,276.26 3,274.36 3,276.26 0.0K
13:16 3,276.33 3,276.73 3,276.33 3,276.63 0.0K
13:17 3,276.58 3,276.86 3,276.58 3,276.62 0.0K
13:18 3,276.52 3,277.17 3,276.52 3,277.17 0.0K
13:19 3,277.30 3,277.30 3,277.12 3,277.26 0.0K
13:20 3,277.37 3,277.37 3,277.23 3,277.27 0.0K
13:21 3,277.23 3,277.66 3,277.23 3,277.66 0.0K
13:22 3,277.67 3,277.96 3,277.67 3,277.96 0.0K
13:23 3,278.03 3,278.03 3,277.69 3,277.97 0.0K
13:24 3,278.02 3,278.27 3,278.02 3,278.27 0.0K
13:25 3,278.27 3,278.55 3,278.24 3,278.55 0.0K
13:26 3,278.54 3,278.85 3,278.54 3,278.88 0.0K
13:27 3,278.88 3,279.20 3,278.88 3,279.11 0.0K
13:28 3,279.22 3,282.26 3,279.22 3,282.26 0.0K
13:29 3,282.28 3,282.52 3,282.28 3,282.34 0.0K
13:30 3,282.44 3,282.88 3,282.24 3,282.88 0.0K
13:31 3,283.03 3,283.26 3,282.48 3,282.48 0.0K
13:32 3,282.45 3,282.45 3,282.32 3,282.37 0.0K
13:33 3,282.49 3,282.95 3,282.49 3,282.92 0.0K
13:34 3,282.96 3,283.26 3,282.94 3,283.06 0.0K
13:35 3,283.20 3,283.26 3,283.20 3,283.21 0.0K
13:36 3,283.27 3,283.45 3,283.14 3,283.39 0.0K
13:37 3,283.47 3,283.47 3,283.14 3,283.20 0.0K
13:38 3,283.12 3,283.47 3,282.43 3,282.56 0.0K
13:39 3,282.51 3,282.78 3,282.43 3,282.68 0.0K
13:40 3,282.66 3,282.76 3,281.73 3,281.73 0.0K
13:41 3,281.19 3,281.19 3,279.76 3,279.76 0.0K
13:42 3,279.48 3,279.97 3,278.95 3,279.92 0.0K
13:43 3,279.94 3,280.85 3,279.94 3,280.85 0.0K
13:44 3,280.80 3,280.80 3,280.68 3,280.71 0.0K
13:45 3,280.67 3,280.67 3,280.30 3,280.47 0.0K
13:46 3,280.50 3,280.99 3,280.50 3,280.95 0.0K
13:47 3,280.80 3,280.98 3,280.62 3,280.67 0.0K
13:48 3,280.69 3,280.69 3,280.64 3,280.55 0.0K
13:49 3,280.50 3,280.50 3,280.24 3,280.24 0.0K
13:50 3,280.24 3,280.27 3,279.74 3,279.76 0.0K
13:51 3,279.81 3,279.96 3,279.72 3,279.89 0.0K
13:52 3,279.88 3,279.88 3,279.81 3,279.85 0.0K
13:53 3,279.87 3,280.37 3,279.87 3,280.36 0.0K
13:54 3,280.31 3,280.31 3,279.90 3,279.91 0.0K
13:55 3,279.78 3,280.87 3,279.78 3,280.87 0.0K
13:56 3,280.87 3,281.48 3,280.87 3,281.32 0.0K
13:57 3,281.33 3,281.97 3,281.33 3,281.96 0.0K
13:58 3,281.92 3,282.05 3,281.64 3,281.67 0.0K
13:59 3,281.86 3,282.46 3,281.86 3,282.46 0.0K
14:00 3,282.49 3,283.39 3,282.49 3,283.39 0.0K
14:01 3,283.49 3,284.95 3,283.49 3,284.95 0.0K
14:02 3,285.16 3,285.58 3,285.16 3,285.42 0.0K
14:03 3,285.40 3,286.42 3,285.40 3,286.42 0.0K
14:04 3,286.40 3,286.48 3,286.13 3,286.17 0.0K
14:05 3,286.18 3,286.18 3,285.92 3,286.05 0.0K
14:06 3,286.15 3,286.65 3,286.15 3,286.62 0.0K
14:07 3,286.53 3,287.50 3,286.53 3,287.50 0.0K
14:08 3,287.50 3,287.90 3,287.50 3,287.84 0.0K
14:09 3,287.77 3,287.77 3,287.17 3,287.17 0.0K
14:10 3,286.99 3,286.99 3,285.14 3,285.14 0.0K
14:11 3,285.09 3,285.26 3,284.44 3,285.26 0.0K
14:12 3,285.27 3,285.39 3,285.22 3,285.28 0.0K
14:13 3,285.24 3,285.35 3,285.24 3,285.16 0.0K
14:14 3,285.18 3,285.18 3,285.10 3,285.12 0.0K
14:15 3,285.15 3,285.47 3,285.15 3,285.31 0.0K
14:16 3,285.31 3,285.31 3,284.80 3,284.80 0.0K
14:17 3,284.80 3,284.92 3,282.55 3,282.55 0.0K
14:18 3,281.07 3,281.88 3,280.14 3,281.88 0.0K
14:19 3,281.99 3,282.98 3,281.99 3,282.98 0.0K
14:20 3,283.03 3,283.65 3,282.81 3,283.62 0.0K
14:21 3,283.63 3,285.03 3,283.63 3,285.03 0.0K
14:22 3,285.19 3,286.10 3,285.19 3,286.05 0.0K
14:23 3,286.09 3,286.09 3,285.92 3,286.07 0.0K
14:24 3,286.14 3,286.41 3,285.99 3,285.99 0.0K
14:25 3,286.01 3,286.36 3,286.01 3,286.34 0.0K
14:26 3,286.37 3,286.45 3,286.24 3,286.36 0.0K
14:27 3,286.29 3,286.29 3,285.72 3,286.12 0.0K
14:28 3,286.12 3,286.24 3,285.82 3,285.82 0.0K
14:29 3,285.73 3,285.73 3,285.31 3,285.46 0.0K
14:30 3,285.36 3,285.57 3,285.19 3,285.19 0.0K
14:31 3,285.15 3,285.80 3,285.15 3,285.68 0.0K
14:32 3,285.64 3,285.76 3,285.64 3,285.75 0.0K
14:33 3,286.08 3,286.35 3,285.93 3,286.35 0.0K
14:34 3,286.35 3,287.03 3,286.35 3,286.83 0.0K
14:35 3,286.83 3,287.55 3,286.83 3,287.52 0.0K
14:36 3,287.53 3,288.38 3,287.53 3,288.34 0.0K
14:37 3,288.32 3,288.79 3,288.32 3,288.79 0.0K
14:38 3,288.68 3,288.77 3,288.68 3,288.76 0.0K
14:39 3,288.74 3,288.88 3,288.74 3,288.86 0.0K
14:40 3,288.99 3,289.49 3,288.88 3,288.88 0.0K
14:41 3,288.96 3,289.97 3,288.96 3,289.45 0.0K
14:42 3,289.49 3,289.68 3,289.49 3,289.64 0.0K
14:43 3,289.61 3,289.61 3,289.28 3,289.28 0.0K
14:44 3,289.36 3,289.66 3,289.36 3,289.66 0.0K
14:45 3,289.65 3,289.65 3,289.42 3,289.69 0.0K
14:46 3,289.71 3,290.27 3,289.71 3,290.27 0.0K
14:47 3,290.42 3,291.04 3,290.42 3,291.04 0.0K
14:48 3,291.02 3,291.08 3,291.02 3,291.00 0.0K
14:49 3,291.03 3,291.05 3,291.03 3,290.95 0.0K
14:50 3,290.90 3,290.96 3,290.50 3,290.50 0.0K
14:51 3,290.47 3,290.47 3,289.91 3,289.98 0.0K
14:52 3,290.03 3,291.15 3,290.03 3,291.15 0.0K
14:53 3,291.15 3,291.41 3,291.15 3,291.38 0.0K
14:54 3,291.30 3,291.73 3,291.30 3,291.73 0.0K
14:55 3,291.78 3,292.15 3,291.78 3,291.97 0.0K
14:56 3,291.94 3,292.05 3,291.94 3,292.09 0.0K
14:57 3,291.96 3,291.96 3,290.46 3,290.46 0.0K
14:58 3,290.43 3,290.43 3,290.21 3,290.32 0.0K
14:59 3,290.24 3,290.86 3,290.24 3,290.77 0.0K
15:00 3,290.69 3,290.95 3,290.51 3,290.51 0.0K
15:01 3,290.54 3,290.72 3,288.95 3,288.95 0.0K
15:02 3,288.91 3,288.91 3,288.42 3,288.42 0.0K
15:03 3,288.28 3,288.28 3,287.87 3,288.05 0.0K
15:04 3,288.06 3,288.15 3,287.83 3,287.85 0.0K
15:05 3,287.90 3,288.15 3,287.84 3,287.99 0.0K
15:06 3,287.99 3,288.30 3,287.99 3,288.11 0.0K
15:07 3,288.11 3,288.11 3,287.41 3,287.45 0.0K
15:08 3,287.54 3,287.97 3,287.54 3,287.97 0.0K
15:09 3,288.19 3,288.55 3,288.19 3,288.42 0.0K
15:10 3,288.37 3,289.25 3,288.37 3,289.01 0.0K
15:11 3,288.95 3,289.05 3,288.81 3,288.96 0.0K
15:12 3,288.99 3,289.36 3,288.99 3,289.15 0.0K
15:13 3,289.20 3,289.67 3,289.20 3,289.31 0.0K
15:14 3,289.29 3,289.66 3,289.29 3,289.41 0.0K
15:15 3,289.36 3,289.36 3,289.22 3,289.42 0.0K
15:16 3,289.40 3,289.76 3,289.40 3,289.70 0.0K
15:17 3,289.54 3,289.58 3,289.44 3,289.58 0.0K
15:18 3,289.63 3,289.90 3,289.63 3,289.90 0.0K
15:19 3,289.84 3,290.09 3,289.84 3,290.11 0.0K
15:20 3,290.18 3,290.36 3,290.18 3,290.24 0.0K
15:21 3,290.19 3,290.65 3,290.19 3,290.59 0.0K
15:22 3,290.60 3,291.25 3,290.60 3,291.21 0.0K
15:23 3,290.97 3,291.45 3,290.97 3,291.45 0.0K
15:24 3,291.51 3,291.57 3,291.23 3,291.36 0.0K
15:25 3,291.38 3,291.38 3,290.57 3,290.90 0.0K
15:26 3,290.88 3,290.88 3,290.37 3,290.57 0.0K
15:27 3,290.58 3,290.58 3,290.11 3,290.11 0.0K
15:28 3,290.15 3,290.55 3,290.15 3,290.55 0.0K
15:29 3,290.48 3,290.48 3,289.79 3,290.10 0.0K
15:30 3,290.21 3,290.28 3,289.77 3,289.77 0.0K
15:31 3,289.74 3,289.78 3,289.40 3,289.42 0.0K
15:32 3,289.41 3,289.89 3,289.41 3,289.77 0.0K
15:33 3,289.74 3,290.47 3,289.74 3,290.47 0.0K
15:34 3,290.52 3,290.73 3,290.24 3,290.27 0.0K
15:35 3,290.31 3,290.58 3,290.31 3,290.58 0.0K
15:36 3,290.65 3,291.65 3,290.64 3,291.65 0.0K
15:37 3,291.60 3,292.09 3,291.60 3,292.09 0.0K
15:38 3,292.10 3,293.10 3,292.10 3,293.10 0.0K
15:39 3,293.09 3,293.17 3,292.68 3,292.76 0.0K
15:40 3,292.85 3,292.85 3,292.50 3,292.76 0.0K
15:41 3,292.76 3,293.00 3,292.34 3,292.27 0.0K
15:42 3,292.22 3,292.22 3,291.99 3,292.12 0.0K
15:43 3,292.09 3,292.09 3,291.44 3,291.52 0.0K
15:44 3,291.52 3,292.35 3,291.52 3,292.26 0.0K
15:45 3,292.28 3,293.02 3,292.28 3,293.00 0.0K
15:46 3,293.05 3,293.05 3,292.73 3,292.75 0.0K
15:47 3,292.61 3,293.09 3,292.61 3,292.93 0.0K
15:48 3,293.16 3,293.56 3,293.16 3,293.35 0.0K
15:49 3,293.24 3,293.95 3,293.24 3,293.74 0.0K
15:50 3,293.68 3,293.76 3,291.49 3,291.49 0.0K
15:51 3,291.39 3,291.39 3,290.93 3,290.93 0.0K
15:52 3,290.90 3,290.90 3,289.39 3,289.39 0.0K
15:53 3,289.22 3,289.28 3,288.64 3,288.64 0.0K
15:54 3,288.29 3,288.58 3,287.20 3,287.20 0.0K
15:55 3,286.96 3,287.86 3,286.96 3,287.80 0.0K
15:56 3,287.87 3,288.17 3,287.82 3,288.13 0.0K
15:57 3,288.24 3,289.62 3,288.24 3,289.43 0.0K
15:58 3,289.46 3,289.46 3,289.13 3,289.23 0.0K
15:59 3,289.03 3,289.17 3,286.50 3,286.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available