KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,316.11 3,316.11 3,315.51 3,315.63 0.0K
09:31 3,315.60 3,315.60 3,312.40 3,312.44 0.0K
09:32 3,311.44 3,314.38 3,311.44 3,312.19 0.0K
09:33 3,312.83 3,314.41 3,312.83 3,314.03 0.0K
09:34 3,314.02 3,315.43 3,314.02 3,314.76 0.0K
09:35 3,314.41 3,315.27 3,314.41 3,315.27 0.0K
09:36 3,315.20 3,315.34 3,313.69 3,313.70 0.0K
09:37 3,313.22 3,313.43 3,312.19 3,312.34 0.0K
09:38 3,312.37 3,312.85 3,312.37 3,312.90 0.0K
09:39 3,312.66 3,313.87 3,312.64 3,313.70 0.0K
09:40 3,313.78 3,313.91 3,311.23 3,311.23 0.0K
09:41 3,311.24 3,311.24 3,308.06 3,308.06 0.0K
09:42 3,308.13 3,308.70 3,308.13 3,308.30 0.0K
09:43 3,308.24 3,308.24 3,306.33 3,306.54 0.0K
09:44 3,306.49 3,306.49 3,306.02 3,306.40 0.0K
09:45 3,306.36 3,307.65 3,306.36 3,307.51 0.0K
09:46 3,307.37 3,307.37 3,306.09 3,306.25 0.0K
09:47 3,306.32 3,306.37 3,305.27 3,305.32 0.0K
09:48 3,305.45 3,305.45 3,304.52 3,305.39 0.0K
09:49 3,305.48 3,305.60 3,305.24 3,305.52 0.0K
09:50 3,305.57 3,306.37 3,305.57 3,306.37 0.0K
09:51 3,306.57 3,306.75 3,306.29 3,306.36 0.0K
09:52 3,306.31 3,307.08 3,306.23 3,307.08 0.0K
09:53 3,307.42 3,308.45 3,307.42 3,308.51 0.0K
09:54 3,308.05 3,308.53 3,308.03 3,308.53 0.0K
09:55 3,308.47 3,308.47 3,307.72 3,307.81 0.0K
09:56 3,307.30 3,307.40 3,306.61 3,306.68 0.0K
09:57 3,306.65 3,306.65 3,304.71 3,304.71 0.0K
09:58 3,304.69 3,305.30 3,304.62 3,304.75 0.0K
09:59 3,304.68 3,304.68 3,303.75 3,303.75 0.0K
10:00 3,303.61 3,303.61 3,300.43 3,300.43 0.0K
10:01 3,300.32 3,300.38 3,298.03 3,298.18 0.0K
10:02 3,298.06 3,298.31 3,296.99 3,297.29 0.0K
10:03 3,297.15 3,297.15 3,295.19 3,295.88 0.0K
10:04 3,295.96 3,295.96 3,294.08 3,294.08 0.0K
10:05 3,294.11 3,295.70 3,293.75 3,295.54 0.0K
10:06 3,295.57 3,297.96 3,295.57 3,297.96 0.0K
10:07 3,297.79 3,297.79 3,296.40 3,296.40 0.0K
10:08 3,296.47 3,296.66 3,296.21 3,296.52 0.0K
10:09 3,296.59 3,298.17 3,296.59 3,298.17 0.0K
10:10 3,298.27 3,298.59 3,298.18 3,298.56 0.0K
10:11 3,298.58 3,298.85 3,298.58 3,298.74 0.0K
10:12 3,298.67 3,299.26 3,298.43 3,299.26 0.0K
10:13 3,299.44 3,300.10 3,299.44 3,300.02 0.0K
10:14 3,300.06 3,301.71 3,300.06 3,301.71 0.0K
10:15 3,301.87 3,301.87 3,301.16 3,301.89 0.0K
10:16 3,302.02 3,302.98 3,302.02 3,302.98 0.0K
10:17 3,302.92 3,302.96 3,302.44 3,302.44 0.0K
10:18 3,302.61 3,303.58 3,302.61 3,303.53 0.0K
10:19 3,303.47 3,304.52 3,303.47 3,304.52 0.0K
10:20 3,304.51 3,304.51 3,303.84 3,303.89 0.0K
10:21 3,303.69 3,303.95 3,303.30 3,303.33 0.0K
10:22 3,303.31 3,304.15 3,303.31 3,304.20 0.0K
10:23 3,303.94 3,303.94 3,302.81 3,302.81 0.0K
10:24 3,302.47 3,303.27 3,302.47 3,303.14 0.0K
10:25 3,303.13 3,306.32 3,303.13 3,306.24 0.0K
10:26 3,306.26 3,308.37 3,306.26 3,308.37 0.0K
10:27 3,308.39 3,308.77 3,308.30 3,308.83 0.0K
10:28 3,308.63 3,309.16 3,308.50 3,308.50 0.0K
10:29 3,308.47 3,308.62 3,308.03 3,308.62 0.0K
10:30 3,308.62 3,309.78 3,308.52 3,309.53 0.0K
10:31 3,309.53 3,310.19 3,309.53 3,309.57 0.0K
10:32 3,309.35 3,309.57 3,309.21 3,309.50 0.0K
10:33 3,309.52 3,311.01 3,309.52 3,310.79 0.0K
10:34 3,310.79 3,311.72 3,310.53 3,311.03 0.0K
10:35 3,310.96 3,313.48 3,310.96 3,313.48 0.0K
10:36 3,313.78 3,314.68 3,313.78 3,314.45 0.0K
10:37 3,314.60 3,314.87 3,314.45 3,314.87 0.0K
10:38 3,314.79 3,316.13 3,314.73 3,316.13 0.0K
10:39 3,316.18 3,316.38 3,315.17 3,315.17 0.0K
10:40 3,314.90 3,315.95 3,314.90 3,315.90 0.0K
10:41 3,315.84 3,316.39 3,315.84 3,316.00 0.0K
10:42 3,316.00 3,317.16 3,316.00 3,317.16 0.0K
10:43 3,317.34 3,317.57 3,317.12 3,317.57 0.0K
10:44 3,317.64 3,317.75 3,317.19 3,317.19 0.0K
10:45 3,317.22 3,317.36 3,316.93 3,317.12 0.0K
10:46 3,317.17 3,317.68 3,317.17 3,317.69 0.0K
10:47 3,317.72 3,318.38 3,317.72 3,318.38 0.0K
10:48 3,318.41 3,318.75 3,318.41 3,318.75 0.0K
10:49 3,318.72 3,319.00 3,318.72 3,319.00 0.0K
10:50 3,318.91 3,319.36 3,318.72 3,319.20 0.0K
10:51 3,319.16 3,319.16 3,318.10 3,318.18 0.0K
10:52 3,318.12 3,318.17 3,317.92 3,318.04 0.0K
10:53 3,318.07 3,318.07 3,317.29 3,317.35 0.0K
10:54 3,317.47 3,317.59 3,317.23 3,317.23 0.0K
10:55 3,316.97 3,316.97 3,316.41 3,316.41 0.0K
10:56 3,316.46 3,316.46 3,315.35 3,315.35 0.0K
10:57 3,315.23 3,315.40 3,315.23 3,315.23 0.0K
10:58 3,315.14 3,315.14 3,314.41 3,314.52 0.0K
10:59 3,314.27 3,314.27 3,313.50 3,313.57 0.0K
11:00 3,313.61 3,313.67 3,313.12 3,313.25 0.0K
11:01 3,313.43 3,314.05 3,313.43 3,314.05 0.0K
11:02 3,314.06 3,314.48 3,313.69 3,314.47 0.0K
11:03 3,314.51 3,315.30 3,314.51 3,315.14 0.0K
11:04 3,314.93 3,315.15 3,314.93 3,314.98 0.0K
11:05 3,315.02 3,315.25 3,314.82 3,315.02 0.0K
11:06 3,315.04 3,315.04 3,314.19 3,314.57 0.0K
11:07 3,314.56 3,315.17 3,314.56 3,314.85 0.0K
11:08 3,314.89 3,314.95 3,314.68 3,314.87 0.0K
11:09 3,314.96 3,315.20 3,314.94 3,315.10 0.0K
11:10 3,315.31 3,316.19 3,315.31 3,316.19 0.0K
11:11 3,316.29 3,316.42 3,315.61 3,315.99 0.0K
11:12 3,315.97 3,316.09 3,315.59 3,315.59 0.0K
11:13 3,315.47 3,315.47 3,314.11 3,314.11 0.0K
11:14 3,314.06 3,314.38 3,314.03 3,314.15 0.0K
11:15 3,314.08 3,314.70 3,314.00 3,314.70 0.0K
11:16 3,315.00 3,315.37 3,314.91 3,315.37 0.0K
11:17 3,315.42 3,316.08 3,315.42 3,315.63 0.0K
11:18 3,315.51 3,315.51 3,314.87 3,314.87 0.0K
11:19 3,314.90 3,315.29 3,314.90 3,315.25 0.0K
11:20 3,315.30 3,315.54 3,314.83 3,314.93 0.0K
11:21 3,314.80 3,314.80 3,313.57 3,313.57 0.0K
11:22 3,313.51 3,313.51 3,312.23 3,312.31 0.0K
11:23 3,312.31 3,313.25 3,312.31 3,313.25 0.0K
11:24 3,313.23 3,313.45 3,313.23 3,313.50 0.0K
11:25 3,313.42 3,313.98 3,313.23 3,313.98 0.0K
11:26 3,313.94 3,314.27 3,313.94 3,314.10 0.0K
11:27 3,314.09 3,314.15 3,314.03 3,314.19 0.0K
11:28 3,314.26 3,314.52 3,314.14 3,314.52 0.0K
11:29 3,314.53 3,314.70 3,314.42 3,314.42 0.0K
11:30 3,314.31 3,314.31 3,313.72 3,313.80 0.0K
11:31 3,313.76 3,314.33 3,313.53 3,314.33 0.0K
11:32 3,314.52 3,315.19 3,314.52 3,315.19 0.0K
11:33 3,315.19 3,315.25 3,314.94 3,314.95 0.0K
11:34 3,314.95 3,315.36 3,314.95 3,315.13 0.0K
11:35 3,315.13 3,315.13 3,314.53 3,314.99 0.0K
11:36 3,315.05 3,315.05 3,314.44 3,314.78 0.0K
11:37 3,314.81 3,314.91 3,314.53 3,314.91 0.0K
11:38 3,315.03 3,316.05 3,315.03 3,316.08 0.0K
11:39 3,316.04 3,316.04 3,315.68 3,315.75 0.0K
11:40 3,315.78 3,315.85 3,315.63 3,315.73 0.0K
11:41 3,315.67 3,315.67 3,314.80 3,314.80 0.0K
11:42 3,314.78 3,314.85 3,314.64 3,314.66 0.0K
11:43 3,314.54 3,314.54 3,313.94 3,313.98 0.0K
11:44 3,314.00 3,314.00 3,313.74 3,313.79 0.0K
11:45 3,313.69 3,314.80 3,313.69 3,314.80 0.0K
11:46 3,315.02 3,315.45 3,315.02 3,315.51 0.0K
11:47 3,315.51 3,316.09 3,315.51 3,316.06 0.0K
11:48 3,316.11 3,316.85 3,316.11 3,316.85 0.0K
11:49 3,316.92 3,316.92 3,316.74 3,316.83 0.0K
11:50 3,316.67 3,317.65 3,316.67 3,317.65 0.0K
11:51 3,317.65 3,317.65 3,317.07 3,317.29 0.0K
11:52 3,317.41 3,317.55 3,317.41 3,317.50 0.0K
11:53 3,317.55 3,317.72 3,317.44 3,317.36 0.0K
11:54 3,317.54 3,317.65 3,317.33 3,317.39 0.0K
11:55 3,317.41 3,318.36 3,317.41 3,318.36 0.0K
11:56 3,318.41 3,318.87 3,318.41 3,318.91 0.0K
11:57 3,318.93 3,319.06 3,318.82 3,319.08 0.0K
11:58 3,319.30 3,319.61 3,319.21 3,319.39 0.0K
11:59 3,319.42 3,319.42 3,318.93 3,318.93 0.0K
12:00 3,318.92 3,318.92 3,317.49 3,317.55 0.0K
12:01 3,317.54 3,317.54 3,316.18 3,316.18 0.0K
12:02 3,316.23 3,316.29 3,316.13 3,316.24 0.0K
12:03 3,316.23 3,316.85 3,316.23 3,316.85 0.0K
12:04 3,316.88 3,317.56 3,316.74 3,317.56 0.0K
12:05 3,317.54 3,317.65 3,317.24 3,317.30 0.0K
12:06 3,317.21 3,317.26 3,316.89 3,316.96 0.0K
12:07 3,317.04 3,317.66 3,316.84 3,317.47 0.0K
12:08 3,317.56 3,318.36 3,317.56 3,318.34 0.0K
12:09 3,318.39 3,318.76 3,318.31 3,318.76 0.0K
12:10 3,318.62 3,319.20 3,318.62 3,319.20 0.0K
12:11 3,319.17 3,319.97 3,319.17 3,319.89 0.0K
12:12 3,319.77 3,320.79 3,319.77 3,320.74 0.0K
12:13 3,320.93 3,321.07 3,320.44 3,320.48 0.0K
12:14 3,320.50 3,321.15 3,320.50 3,321.15 0.0K
12:15 3,321.31 3,321.31 3,320.63 3,320.63 0.0K
12:16 3,320.44 3,320.55 3,319.79 3,319.79 0.0K
12:17 3,319.84 3,319.87 3,319.29 3,319.29 0.0K
12:18 3,319.26 3,319.68 3,319.26 3,319.68 0.0K
12:19 3,319.72 3,319.72 3,319.63 3,319.65 0.0K
12:20 3,319.66 3,319.94 3,319.22 3,319.22 0.0K
12:21 3,319.08 3,319.45 3,319.08 3,319.24 0.0K
12:22 3,319.27 3,319.76 3,319.27 3,319.76 0.0K
12:23 3,319.76 3,320.70 3,319.76 3,320.62 0.0K
12:24 3,320.62 3,321.42 3,320.62 3,321.42 0.0K
12:25 3,321.40 3,322.07 3,321.40 3,322.07 0.0K
12:26 3,322.12 3,322.15 3,321.90 3,322.03 0.0K
12:27 3,322.17 3,322.97 3,322.17 3,322.97 0.0K
12:28 3,323.03 3,323.28 3,323.03 3,323.09 0.0K
12:29 3,323.06 3,323.40 3,323.06 3,323.40 0.0K
12:30 3,323.43 3,323.43 3,322.85 3,322.96 0.0K
12:31 3,323.00 3,323.15 3,322.80 3,322.80 0.0K
12:32 3,322.80 3,322.92 3,322.64 3,322.63 0.0K
12:33 3,322.56 3,322.56 3,322.12 3,322.51 0.0K
12:34 3,322.42 3,322.42 3,322.12 3,322.12 0.0K
12:35 3,322.08 3,322.19 3,321.91 3,321.98 0.0K
12:36 3,322.06 3,322.28 3,322.06 3,322.26 0.0K
12:37 3,322.22 3,322.65 3,322.22 3,322.44 0.0K
12:38 3,322.28 3,322.28 3,322.12 3,322.12 0.0K
12:39 3,322.05 3,322.15 3,322.01 3,322.11 0.0K
12:40 3,322.05 3,322.05 3,321.74 3,321.84 0.0K
12:41 3,321.80 3,321.80 3,321.42 3,321.42 0.0K
12:42 3,321.40 3,322.06 3,321.40 3,322.05 0.0K
12:43 3,322.04 3,322.47 3,322.04 3,322.47 0.0K
12:44 3,322.42 3,323.41 3,322.42 3,323.41 0.0K
12:45 3,323.41 3,323.45 3,322.97 3,322.97 0.0K
12:46 3,322.93 3,323.19 3,322.93 3,323.19 0.0K
12:47 3,323.20 3,323.36 3,323.20 3,323.36 0.0K
12:48 3,323.33 3,323.98 3,323.33 3,323.98 0.0K
12:49 3,324.19 3,324.19 3,323.82 3,323.80 0.0K
12:50 3,323.96 3,324.25 3,323.96 3,324.22 0.0K
12:51 3,324.09 3,325.02 3,324.09 3,325.02 0.0K
12:52 3,325.00 3,325.18 3,325.00 3,325.10 0.0K
12:53 3,325.07 3,325.07 3,324.84 3,324.99 0.0K
12:54 3,324.97 3,325.07 3,324.83 3,324.99 0.0K
12:55 3,325.02 3,325.45 3,325.02 3,325.23 0.0K
12:56 3,325.17 3,325.17 3,325.02 3,325.03 0.0K
12:57 3,324.90 3,324.90 3,324.78 3,324.77 0.0K
12:58 3,324.70 3,324.75 3,324.70 3,324.77 0.0K
12:59 3,324.86 3,324.98 3,324.80 3,325.02 0.0K
13:00 3,324.94 3,325.42 3,324.94 3,325.42 0.0K
13:01 3,325.46 3,325.46 3,325.14 3,325.14 0.0K
13:02 3,325.06 3,325.06 3,324.63 3,324.63 0.0K
13:03 3,324.61 3,324.61 3,324.24 3,324.24 0.0K
13:04 3,324.21 3,325.07 3,324.21 3,325.03 0.0K
13:05 3,325.04 3,325.04 3,324.66 3,324.83 0.0K
13:06 3,324.83 3,325.21 3,324.83 3,325.21 0.0K
13:07 3,325.34 3,325.38 3,325.17 3,325.17 0.0K
13:08 3,325.18 3,325.18 3,325.00 3,325.15 0.0K
13:09 3,325.19 3,325.35 3,325.19 3,325.33 0.0K
13:10 3,325.32 3,325.56 3,325.32 3,325.56 0.0K
13:11 3,325.69 3,326.27 3,325.69 3,326.27 0.0K
13:12 3,326.30 3,326.30 3,326.13 3,326.13 0.0K
13:13 3,326.04 3,326.18 3,325.82 3,326.18 0.0K
13:14 3,326.20 3,326.56 3,326.11 3,326.58 0.0K
13:15 3,326.58 3,326.98 3,326.58 3,326.94 0.0K
13:16 3,326.91 3,326.95 3,326.84 3,326.90 0.0K
13:17 3,327.02 3,327.02 3,326.65 3,326.79 0.0K
13:18 3,326.77 3,327.29 3,326.77 3,327.26 0.0K
13:19 3,327.39 3,327.39 3,327.08 3,327.08 0.0K
13:20 3,326.77 3,326.77 3,325.98 3,325.98 0.0K
13:21 3,326.01 3,326.35 3,326.01 3,326.35 0.0K
13:22 3,326.47 3,327.24 3,326.47 3,327.24 0.0K
13:23 3,327.19 3,327.56 3,327.19 3,327.49 0.0K
13:24 3,327.49 3,327.87 3,327.49 3,327.87 0.0K
13:25 3,327.96 3,328.05 3,327.89 3,328.03 0.0K
13:26 3,328.05 3,328.30 3,328.03 3,328.30 0.0K
13:27 3,328.31 3,328.68 3,328.31 3,328.71 0.0K
13:28 3,328.76 3,328.76 3,328.64 3,328.77 0.0K
13:29 3,328.89 3,329.26 3,328.84 3,329.26 0.0K
13:30 3,329.26 3,329.96 3,329.26 3,329.92 0.0K
13:31 3,329.91 3,330.46 3,329.91 3,330.39 0.0K
13:32 3,330.39 3,330.78 3,330.39 3,330.76 0.0K
13:33 3,330.84 3,330.84 3,330.63 3,330.79 0.0K
13:34 3,330.84 3,331.17 3,330.84 3,331.16 0.0K
13:35 3,331.16 3,331.38 3,330.84 3,331.38 0.0K
13:36 3,331.47 3,331.61 3,331.36 3,331.36 0.0K
13:37 3,331.51 3,331.96 3,331.51 3,331.96 0.0K
13:38 3,332.10 3,332.48 3,332.10 3,332.12 0.0K
13:39 3,332.14 3,332.14 3,331.61 3,331.61 0.0K
13:40 3,331.56 3,331.75 3,331.34 3,331.75 0.0K
13:41 3,331.73 3,331.95 3,331.73 3,331.93 0.0K
13:42 3,331.93 3,331.93 3,331.52 3,331.52 0.0K
13:43 3,331.49 3,331.59 3,331.23 3,331.23 0.0K
13:44 3,330.98 3,330.98 3,330.80 3,330.97 0.0K
13:45 3,331.14 3,331.14 3,331.03 3,330.96 0.0K
13:46 3,330.78 3,331.26 3,330.78 3,331.26 0.0K
13:47 3,331.31 3,331.31 3,330.64 3,330.64 0.0K
13:48 3,330.69 3,330.85 3,330.69 3,330.79 0.0K
13:49 3,330.86 3,331.29 3,330.86 3,331.15 0.0K
13:50 3,331.17 3,331.17 3,330.72 3,330.72 0.0K
13:51 3,330.73 3,330.97 3,330.73 3,330.97 0.0K
13:52 3,330.98 3,331.28 3,330.94 3,331.28 0.0K
13:53 3,331.31 3,331.42 3,331.31 3,331.35 0.0K
13:54 3,331.37 3,331.37 3,331.19 3,331.39 0.0K
13:55 3,331.41 3,331.66 3,331.30 3,331.66 0.0K
13:56 3,331.67 3,331.67 3,331.52 3,331.52 0.0K
13:57 3,331.47 3,331.47 3,331.04 3,330.95 0.0K
13:58 3,330.99 3,331.06 3,330.81 3,331.06 0.0K
13:59 3,331.18 3,331.29 3,331.18 3,331.26 0.0K
14:00 3,331.34 3,331.40 3,331.18 3,331.34 0.0K
14:01 3,331.29 3,331.48 3,331.29 3,331.46 0.0K
14:02 3,331.48 3,331.71 3,330.93 3,330.93 0.0K
14:03 3,330.91 3,330.91 3,330.43 3,330.70 0.0K
14:04 3,330.67 3,331.25 3,330.67 3,331.25 0.0K
14:05 3,331.26 3,331.56 3,331.26 3,331.47 0.0K
14:06 3,331.46 3,331.46 3,331.14 3,331.27 0.0K
14:07 3,331.28 3,331.37 3,331.13 3,331.24 0.0K
14:08 3,331.24 3,331.50 3,331.04 3,331.50 0.0K
14:09 3,331.53 3,331.56 3,331.32 3,331.50 0.0K
14:10 3,331.55 3,331.55 3,331.14 3,331.14 0.0K
14:11 3,331.02 3,331.05 3,331.02 3,331.05 0.0K
14:12 3,331.09 3,331.55 3,330.97 3,331.52 0.0K
14:13 3,331.52 3,331.68 3,331.32 3,331.68 0.0K
14:14 3,331.66 3,332.06 3,331.66 3,332.06 0.0K
14:15 3,332.08 3,332.17 3,331.92 3,332.08 0.0K
14:16 3,332.11 3,332.11 3,331.61 3,331.61 0.0K
14:17 3,331.53 3,331.53 3,331.23 3,331.23 0.0K
14:18 3,331.18 3,331.18 3,331.02 3,331.02 0.0K
14:19 3,331.03 3,331.38 3,331.03 3,331.38 0.0K
14:20 3,331.48 3,332.05 3,331.48 3,332.05 0.0K
14:21 3,332.06 3,332.26 3,331.93 3,331.93 0.0K
14:22 3,331.87 3,332.06 3,331.74 3,332.06 0.0K
14:23 3,332.09 3,332.35 3,332.09 3,332.30 0.0K
14:24 3,332.26 3,332.26 3,331.91 3,331.91 0.0K
14:25 3,331.87 3,331.95 3,331.83 3,331.91 0.0K
14:26 3,331.91 3,331.96 3,331.24 3,331.35 0.0K
14:27 3,331.29 3,331.37 3,331.10 3,331.10 0.0K
14:28 3,331.10 3,331.10 3,330.54 3,330.66 0.0K
14:29 3,330.66 3,330.98 3,330.66 3,330.96 0.0K
14:30 3,330.98 3,331.83 3,330.92 3,331.83 0.0K
14:31 3,331.82 3,332.46 3,331.74 3,332.51 0.0K
14:32 3,332.53 3,332.79 3,332.53 3,332.75 0.0K
14:33 3,332.80 3,332.87 3,332.73 3,332.87 0.0K
14:34 3,332.86 3,333.13 3,332.86 3,333.03 0.0K
14:35 3,332.97 3,333.06 3,332.91 3,333.06 0.0K
14:36 3,332.85 3,332.85 3,332.21 3,332.21 0.0K
14:37 3,332.17 3,332.48 3,332.04 3,332.48 0.0K
14:38 3,332.60 3,332.72 3,332.44 3,332.48 0.0K
14:39 3,332.48 3,332.48 3,332.32 3,332.31 0.0K
14:40 3,332.25 3,332.25 3,331.97 3,331.97 0.0K
14:41 3,331.86 3,331.86 3,331.34 3,331.34 0.0K
14:42 3,331.31 3,331.59 3,331.21 3,331.59 0.0K
14:43 3,331.52 3,331.57 3,331.43 3,331.54 0.0K
14:44 3,331.54 3,331.57 3,331.42 3,331.52 0.0K
14:45 3,331.53 3,331.65 3,331.53 3,331.52 0.0K
14:46 3,331.52 3,331.56 3,331.41 3,331.41 0.0K
14:47 3,331.44 3,331.55 3,331.44 3,331.42 0.0K
14:48 3,331.41 3,331.41 3,331.15 3,331.15 0.0K
14:49 3,331.15 3,331.15 3,330.89 3,330.99 0.0K
14:50 3,330.95 3,330.95 3,330.51 3,330.51 0.0K
14:51 3,330.23 3,330.39 3,330.13 3,330.28 0.0K
14:52 3,330.07 3,330.07 3,329.60 3,329.71 0.0K
14:53 3,329.67 3,329.81 3,329.63 3,329.81 0.0K
14:54 3,329.73 3,329.88 3,329.62 3,329.65 0.0K
14:55 3,329.71 3,329.71 3,328.44 3,328.44 0.0K
14:56 3,328.40 3,328.45 3,328.23 3,328.40 0.0K
14:57 3,328.38 3,328.38 3,328.23 3,328.19 0.0K
14:58 3,328.19 3,328.19 3,327.77 3,327.90 0.0K
14:59 3,327.91 3,327.91 3,327.23 3,327.59 0.0K
15:00 3,327.44 3,327.61 3,326.54 3,326.54 0.0K
15:01 3,326.54 3,326.76 3,326.54 3,326.83 0.0K
15:02 3,326.77 3,326.77 3,326.08 3,326.10 0.0K
15:03 3,326.07 3,326.15 3,326.07 3,326.09 0.0K
15:04 3,326.09 3,326.09 3,325.91 3,326.06 0.0K
15:05 3,326.10 3,326.10 3,326.01 3,326.02 0.0K
15:06 3,325.84 3,326.11 3,325.84 3,326.01 0.0K
15:07 3,326.02 3,326.15 3,326.02 3,326.04 0.0K
15:08 3,325.98 3,326.06 3,325.83 3,325.93 0.0K
15:09 3,325.96 3,326.47 3,325.81 3,326.47 0.0K
15:10 3,326.57 3,327.05 3,326.57 3,327.09 0.0K
15:11 3,327.11 3,327.16 3,326.98 3,327.16 0.0K
15:12 3,327.19 3,327.19 3,326.92 3,327.03 0.0K
15:13 3,327.00 3,327.00 3,326.86 3,327.01 0.0K
15:14 3,326.97 3,327.06 3,326.92 3,326.95 0.0K
15:15 3,326.97 3,327.27 3,326.87 3,327.27 0.0K
15:16 3,327.28 3,327.28 3,327.12 3,327.12 0.0K
15:17 3,327.14 3,327.26 3,327.14 3,327.10 0.0K
15:18 3,327.08 3,327.27 3,327.08 3,327.33 0.0K
15:19 3,327.36 3,327.60 3,327.34 3,327.60 0.0K
15:20 3,327.55 3,327.55 3,327.34 3,327.34 0.0K
15:21 3,327.30 3,327.30 3,327.02 3,327.02 0.0K
15:22 3,326.89 3,326.96 3,326.74 3,326.70 0.0K
15:23 3,326.59 3,326.59 3,326.11 3,326.16 0.0K
15:24 3,326.17 3,326.37 3,326.02 3,326.02 0.0K
15:25 3,325.99 3,326.07 3,325.99 3,326.06 0.0K
15:26 3,326.12 3,326.32 3,326.12 3,326.28 0.0K
15:27 3,326.22 3,326.22 3,325.64 3,325.72 0.0K
15:28 3,325.68 3,325.75 3,325.44 3,325.55 0.0K
15:29 3,325.61 3,325.65 3,325.42 3,325.42 0.0K
15:30 3,325.37 3,325.79 3,325.37 3,325.79 0.0K
15:31 3,325.76 3,325.76 3,325.53 3,325.60 0.0K
15:32 3,325.66 3,325.66 3,325.59 3,325.72 0.0K
15:33 3,325.69 3,325.76 3,325.49 3,325.49 0.0K
15:34 3,325.47 3,325.47 3,325.23 3,325.23 0.0K
15:35 3,325.26 3,325.26 3,325.12 3,325.30 0.0K
15:36 3,325.33 3,325.80 3,325.33 3,325.74 0.0K
15:37 3,325.77 3,326.47 3,325.72 3,326.47 0.0K
15:38 3,326.48 3,326.48 3,326.34 3,326.38 0.0K
15:39 3,326.43 3,326.55 3,326.22 3,326.22 0.0K
15:40 3,326.21 3,326.39 3,326.12 3,326.12 0.0K
15:41 3,326.22 3,326.22 3,325.75 3,325.92 0.0K
15:42 3,325.96 3,326.06 3,325.81 3,325.84 0.0K
15:43 3,325.82 3,325.95 3,325.60 3,325.60 0.0K
15:44 3,325.52 3,325.80 3,325.42 3,325.45 0.0K
15:45 3,325.52 3,325.67 3,325.41 3,325.60 0.0K
15:46 3,325.54 3,325.54 3,325.24 3,325.45 0.0K
15:47 3,325.45 3,325.45 3,325.21 3,325.25 0.0K
15:48 3,325.35 3,325.77 3,325.35 3,325.76 0.0K
15:49 3,325.84 3,325.90 3,325.48 3,325.48 0.0K
15:50 3,325.21 3,326.27 3,325.09 3,326.23 0.0K
15:51 3,326.27 3,326.39 3,326.04 3,326.25 0.0K
15:52 3,326.22 3,326.22 3,325.72 3,325.82 0.0K
15:53 3,325.75 3,325.75 3,324.84 3,325.06 0.0K
15:54 3,325.09 3,325.36 3,323.54 3,323.54 0.0K
15:55 3,322.68 3,322.68 3,321.59 3,321.75 0.0K
15:56 3,321.80 3,323.61 3,321.80 3,323.61 0.0K
15:57 3,323.78 3,323.78 3,323.42 3,323.68 0.0K
15:58 3,323.75 3,323.75 3,322.72 3,322.72 0.0K
15:59 3,322.46 3,322.46 3,321.44 3,321.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available