KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,328.63 3,329.46 3,328.39 3,328.79 0.0K
09:31 3,328.76 3,329.01 3,324.47 3,324.47 0.0K
09:32 3,323.65 3,325.88 3,323.32 3,324.68 0.0K
09:33 3,324.69 3,325.08 3,323.75 3,324.90 0.0K
09:34 3,324.78 3,325.40 3,324.62 3,324.62 0.0K
09:35 3,324.54 3,324.88 3,323.03 3,323.98 0.0K
09:36 3,324.09 3,324.09 3,322.56 3,323.90 0.0K
09:37 3,324.02 3,325.35 3,324.02 3,325.19 0.0K
09:38 3,325.22 3,326.40 3,325.22 3,326.08 0.0K
09:39 3,326.00 3,326.81 3,326.00 3,326.37 0.0K
09:40 3,326.39 3,326.39 3,324.82 3,324.98 0.0K
09:41 3,325.09 3,325.09 3,323.69 3,324.18 0.0K
09:42 3,324.17 3,324.43 3,323.62 3,323.62 0.0K
09:43 3,323.61 3,323.82 3,322.48 3,322.48 0.0K
09:44 3,322.38 3,323.15 3,322.38 3,323.15 0.0K
09:45 3,323.46 3,325.56 3,323.46 3,325.56 0.0K
09:46 3,325.32 3,325.32 3,323.53 3,323.53 0.0K
09:47 3,323.19 3,323.19 3,321.99 3,322.09 0.0K
09:48 3,322.03 3,322.03 3,320.53 3,320.53 0.0K
09:49 3,320.56 3,321.68 3,320.28 3,321.58 0.0K
09:50 3,321.59 3,321.90 3,321.47 3,321.61 0.0K
09:51 3,321.75 3,323.68 3,321.75 3,323.62 0.0K
09:52 3,323.66 3,323.85 3,323.20 3,323.85 0.0K
09:53 3,323.85 3,324.47 3,323.85 3,324.09 0.0K
09:54 3,324.08 3,324.08 3,323.51 3,323.91 0.0K
09:55 3,323.75 3,323.75 3,323.14 3,323.22 0.0K
09:56 3,323.21 3,324.93 3,323.21 3,324.81 0.0K
09:57 3,324.79 3,326.26 3,324.79 3,326.26 0.0K
09:58 3,326.45 3,326.99 3,326.45 3,327.01 0.0K
09:59 3,326.93 3,326.93 3,326.08 3,326.13 0.0K
10:00 3,325.77 3,325.97 3,325.08 3,325.24 0.0K
10:01 3,325.18 3,325.18 3,323.47 3,324.57 0.0K
10:02 3,324.73 3,326.83 3,324.46 3,326.83 0.0K
10:03 3,326.81 3,327.51 3,326.54 3,327.51 0.0K
10:04 3,327.81 3,328.06 3,327.52 3,328.09 0.0K
10:05 3,328.05 3,330.06 3,327.51 3,329.98 0.0K
10:06 3,329.90 3,331.01 3,329.61 3,330.63 0.0K
10:07 3,330.63 3,331.98 3,330.63 3,331.98 0.0K
10:08 3,332.07 3,332.07 3,331.23 3,331.23 0.0K
10:09 3,331.18 3,331.18 3,329.86 3,330.17 0.0K
10:10 3,330.10 3,330.10 3,329.74 3,329.74 0.0K
10:11 3,329.72 3,329.72 3,328.81 3,328.87 0.0K
10:12 3,328.76 3,329.65 3,328.76 3,329.65 0.0K
10:13 3,329.62 3,330.30 3,329.24 3,329.56 0.0K
10:14 3,329.36 3,329.99 3,329.36 3,329.99 0.0K
10:15 3,329.91 3,330.16 3,329.55 3,329.93 0.0K
10:16 3,329.95 3,329.95 3,328.94 3,328.97 0.0K
10:17 3,328.78 3,328.78 3,327.62 3,327.67 0.0K
10:18 3,327.33 3,327.33 3,324.77 3,324.92 0.0K
10:19 3,324.80 3,324.80 3,322.97 3,322.97 0.0K
10:20 3,323.06 3,323.15 3,322.78 3,322.84 0.0K
10:21 3,322.66 3,322.66 3,319.09 3,319.09 0.0K
10:22 3,319.07 3,319.87 3,318.53 3,319.87 0.0K
10:23 3,319.87 3,319.96 3,319.54 3,319.96 0.0K
10:24 3,320.01 3,320.01 3,319.23 3,319.31 0.0K
10:25 3,319.36 3,320.59 3,319.36 3,320.59 0.0K
10:26 3,320.71 3,321.62 3,320.71 3,321.31 0.0K
10:27 3,321.28 3,321.39 3,320.84 3,320.84 0.0K
10:28 3,320.73 3,320.73 3,320.34 3,320.63 0.0K
10:29 3,320.65 3,320.82 3,319.75 3,320.82 0.0K
10:30 3,320.82 3,322.06 3,320.82 3,321.97 0.0K
10:31 3,321.94 3,322.06 3,321.06 3,321.06 0.0K
10:32 3,321.11 3,321.11 3,320.61 3,320.68 0.0K
10:33 3,320.72 3,320.82 3,320.28 3,320.74 0.0K
10:34 3,320.77 3,320.77 3,320.21 3,320.48 0.0K
10:35 3,320.49 3,320.55 3,319.08 3,319.08 0.0K
10:36 3,319.23 3,319.28 3,319.04 3,319.02 0.0K
10:37 3,319.16 3,319.48 3,319.11 3,319.46 0.0K
10:38 3,319.61 3,320.45 3,319.32 3,320.45 0.0K
10:39 3,320.41 3,320.56 3,320.17 3,320.17 0.0K
10:40 3,320.18 3,320.18 3,319.82 3,319.85 0.0K
10:41 3,319.81 3,320.29 3,319.70 3,320.29 0.0K
10:42 3,320.26 3,320.46 3,320.26 3,320.48 0.0K
10:43 3,320.37 3,320.37 3,319.74 3,319.66 0.0K
10:44 3,319.66 3,320.52 3,319.66 3,320.52 0.0K
10:45 3,320.53 3,321.02 3,320.53 3,320.92 0.0K
10:46 3,320.89 3,320.89 3,320.33 3,320.33 0.0K
10:47 3,320.32 3,320.46 3,320.13 3,320.06 0.0K
10:48 3,320.05 3,320.05 3,319.84 3,319.86 0.0K
10:49 3,319.88 3,319.88 3,319.43 3,319.38 0.0K
10:50 3,319.52 3,319.52 3,318.58 3,318.58 0.0K
10:51 3,318.66 3,318.76 3,318.32 3,318.32 0.0K
10:52 3,318.19 3,318.19 3,317.94 3,318.06 0.0K
10:53 3,318.01 3,318.01 3,316.79 3,317.08 0.0K
10:54 3,317.10 3,317.10 3,316.76 3,316.86 0.0K
10:55 3,316.93 3,317.09 3,316.22 3,316.69 0.0K
10:56 3,316.70 3,316.70 3,314.60 3,314.60 0.0K
10:57 3,314.52 3,314.52 3,314.03 3,313.97 0.0K
10:58 3,314.01 3,314.98 3,313.79 3,314.98 0.0K
10:59 3,315.00 3,315.53 3,315.00 3,315.53 0.0K
11:00 3,315.49 3,316.49 3,315.23 3,316.38 0.0K
11:01 3,316.36 3,316.36 3,314.84 3,314.84 0.0K
11:02 3,314.72 3,315.26 3,314.72 3,314.84 0.0K
11:03 3,314.45 3,315.56 3,314.38 3,315.59 0.0K
11:04 3,315.63 3,316.15 3,315.63 3,315.90 0.0K
11:05 3,315.90 3,316.66 3,315.90 3,316.66 0.0K
11:06 3,316.62 3,317.05 3,316.44 3,317.05 0.0K
11:07 3,317.13 3,317.56 3,317.13 3,317.37 0.0K
11:08 3,317.26 3,317.48 3,317.24 3,317.41 0.0K
11:09 3,317.42 3,317.76 3,317.42 3,317.37 0.0K
11:10 3,317.29 3,317.29 3,316.60 3,316.60 0.0K
11:11 3,316.61 3,316.96 3,316.61 3,316.94 0.0K
11:12 3,316.94 3,316.94 3,315.63 3,315.63 0.0K
11:13 3,315.53 3,315.53 3,314.66 3,314.66 0.0K
11:14 3,314.67 3,315.27 3,314.67 3,315.27 0.0K
11:15 3,315.29 3,315.46 3,315.17 3,315.47 0.0K
11:16 3,315.58 3,316.06 3,315.50 3,316.06 0.0K
11:17 3,315.90 3,315.90 3,315.28 3,315.39 0.0K
11:18 3,315.48 3,315.48 3,314.13 3,314.13 0.0K
11:19 3,313.50 3,313.50 3,311.71 3,311.86 0.0K
11:20 3,311.95 3,311.95 3,310.31 3,310.31 0.0K
11:21 3,310.25 3,312.17 3,310.20 3,312.17 0.0K
11:22 3,312.14 3,312.35 3,311.93 3,312.35 0.0K
11:23 3,312.37 3,313.78 3,312.37 3,313.78 0.0K
11:24 3,313.79 3,314.05 3,313.41 3,314.02 0.0K
11:25 3,314.06 3,314.29 3,313.63 3,313.67 0.0K
11:26 3,313.75 3,313.75 3,312.73 3,312.73 0.0K
11:27 3,312.67 3,313.06 3,312.67 3,312.98 0.0K
11:28 3,313.01 3,314.34 3,313.01 3,314.34 0.0K
11:29 3,314.24 3,314.66 3,314.11 3,314.66 0.0K
11:30 3,314.82 3,315.25 3,314.82 3,315.05 0.0K
11:31 3,315.10 3,316.04 3,315.10 3,316.04 0.0K
11:32 3,316.01 3,316.65 3,316.01 3,316.65 0.0K
11:33 3,316.48 3,316.48 3,316.10 3,316.16 0.0K
11:34 3,316.18 3,316.46 3,316.12 3,316.46 0.0K
11:35 3,316.48 3,317.58 3,316.48 3,317.58 0.0K
11:36 3,317.61 3,319.27 3,317.61 3,319.27 0.0K
11:37 3,319.27 3,319.65 3,319.14 3,319.65 0.0K
11:38 3,319.70 3,319.96 3,319.60 3,319.96 0.0K
11:39 3,320.02 3,320.14 3,319.71 3,319.71 0.0K
11:40 3,319.74 3,319.78 3,319.47 3,319.47 0.0K
11:41 3,319.60 3,319.68 3,319.40 3,319.55 0.0K
11:42 3,319.54 3,319.54 3,318.84 3,318.84 0.0K
11:43 3,318.85 3,318.85 3,318.44 3,318.48 0.0K
11:44 3,318.55 3,318.66 3,318.42 3,318.66 0.0K
11:45 3,318.71 3,318.97 3,318.71 3,318.87 0.0K
11:46 3,318.84 3,318.95 3,318.84 3,318.94 0.0K
11:47 3,318.65 3,318.65 3,317.97 3,317.97 0.0K
11:48 3,317.74 3,317.74 3,317.31 3,317.38 0.0K
11:49 3,317.47 3,317.61 3,317.22 3,317.32 0.0K
11:50 3,317.23 3,317.56 3,316.70 3,317.56 0.0K
11:51 3,317.65 3,318.55 3,317.64 3,318.53 0.0K
11:52 3,318.56 3,319.75 3,318.56 3,319.76 0.0K
11:53 3,319.76 3,319.76 3,319.60 3,319.65 0.0K
11:54 3,319.82 3,320.15 3,319.74 3,320.16 0.0K
11:55 3,320.38 3,320.64 3,320.31 3,320.64 0.0K
11:56 3,320.62 3,320.62 3,320.03 3,320.08 0.0K
11:57 3,320.09 3,320.16 3,319.97 3,320.17 0.0K
11:58 3,320.15 3,320.36 3,320.14 3,320.18 0.0K
11:59 3,320.13 3,320.90 3,320.13 3,320.90 0.0K
12:00 3,320.97 3,320.97 3,320.32 3,320.35 0.0K
12:01 3,320.40 3,320.40 3,319.93 3,319.93 0.0K
12:02 3,320.05 3,320.45 3,320.00 3,320.45 0.0K
12:03 3,320.47 3,320.85 3,320.47 3,320.81 0.0K
12:04 3,320.89 3,321.66 3,320.89 3,321.54 0.0K
12:05 3,321.57 3,321.66 3,321.41 3,321.43 0.0K
12:06 3,321.36 3,321.36 3,320.63 3,320.63 0.0K
12:07 3,320.44 3,320.80 3,320.33 3,320.80 0.0K
12:08 3,320.70 3,321.23 3,320.70 3,321.23 0.0K
12:09 3,321.30 3,321.48 3,321.04 3,321.04 0.0K
12:10 3,320.89 3,321.04 3,320.42 3,320.66 0.0K
12:11 3,320.60 3,320.60 3,319.70 3,320.09 0.0K
12:12 3,320.15 3,320.56 3,320.15 3,320.56 0.0K
12:13 3,320.51 3,320.65 3,320.51 3,320.69 0.0K
12:14 3,320.74 3,321.15 3,320.74 3,321.09 0.0K
12:15 3,321.31 3,321.67 3,321.31 3,321.28 0.0K
12:16 3,321.27 3,321.27 3,320.84 3,321.01 0.0K
12:17 3,320.98 3,321.79 3,320.98 3,321.79 0.0K
12:18 3,321.96 3,321.96 3,321.83 3,321.81 0.0K
12:19 3,321.82 3,321.86 3,321.63 3,321.72 0.0K
12:20 3,321.62 3,321.85 3,321.44 3,321.85 0.0K
12:21 3,321.84 3,321.85 3,321.54 3,321.54 0.0K
12:22 3,321.49 3,321.88 3,321.49 3,321.71 0.0K
12:23 3,321.70 3,321.96 3,321.70 3,321.96 0.0K
12:24 3,322.04 3,322.16 3,321.90 3,321.86 0.0K
12:25 3,321.82 3,321.82 3,321.42 3,321.75 0.0K
12:26 3,321.82 3,322.16 3,321.82 3,321.95 0.0K
12:27 3,321.93 3,321.93 3,321.44 3,321.43 0.0K
12:28 3,321.46 3,321.46 3,321.33 3,321.46 0.0K
12:29 3,321.48 3,321.68 3,321.34 3,321.34 0.0K
12:30 3,321.34 3,322.19 3,321.34 3,322.05 0.0K
12:31 3,322.03 3,322.47 3,322.03 3,322.33 0.0K
12:32 3,322.21 3,322.21 3,321.91 3,321.91 0.0K
12:33 3,321.70 3,321.70 3,321.44 3,321.45 0.0K
12:34 3,321.45 3,321.45 3,320.94 3,320.96 0.0K
12:35 3,321.05 3,321.55 3,321.05 3,321.53 0.0K
12:36 3,321.48 3,321.67 3,321.44 3,321.40 0.0K
12:37 3,321.37 3,321.80 3,321.37 3,321.80 0.0K
12:38 3,321.69 3,321.69 3,321.25 3,321.25 0.0K
12:39 3,321.19 3,321.19 3,320.89 3,320.89 0.0K
12:40 3,320.93 3,321.06 3,320.93 3,321.06 0.0K
12:41 3,321.08 3,321.21 3,320.99 3,321.15 0.0K
12:42 3,321.19 3,321.66 3,321.19 3,321.66 0.0K
12:43 3,321.57 3,321.85 3,321.57 3,321.69 0.0K
12:44 3,321.71 3,321.75 3,321.44 3,321.64 0.0K
12:45 3,321.64 3,321.64 3,321.00 3,321.00 0.0K
12:46 3,320.96 3,320.96 3,320.53 3,320.53 0.0K
12:47 3,320.47 3,320.57 3,320.44 3,320.41 0.0K
12:48 3,320.38 3,320.38 3,320.13 3,320.15 0.0K
12:49 3,320.16 3,320.16 3,319.99 3,320.19 0.0K
12:50 3,320.33 3,320.67 3,320.33 3,320.32 0.0K
12:51 3,320.27 3,320.27 3,319.81 3,319.95 0.0K
12:52 3,319.94 3,319.95 3,319.61 3,319.76 0.0K
12:53 3,319.79 3,319.96 3,319.79 3,319.96 0.0K
12:54 3,320.04 3,320.18 3,319.51 3,319.50 0.0K
12:55 3,319.47 3,319.47 3,319.33 3,319.29 0.0K
12:56 3,319.33 3,319.97 3,319.33 3,319.97 0.0K
12:57 3,320.00 3,320.37 3,320.00 3,320.29 0.0K
12:58 3,320.25 3,320.81 3,320.21 3,320.70 0.0K
12:59 3,320.70 3,320.76 3,320.61 3,320.65 0.0K
13:00 3,320.66 3,321.83 3,320.66 3,321.65 0.0K
13:01 3,321.66 3,322.00 3,320.49 3,320.49 0.0K
13:02 3,320.40 3,320.69 3,319.59 3,320.69 0.0K
13:03 3,320.54 3,320.68 3,320.42 3,320.66 0.0K
13:04 3,320.57 3,320.75 3,320.57 3,320.75 0.0K
13:05 3,320.87 3,321.45 3,320.87 3,321.45 0.0K
13:06 3,321.51 3,321.61 3,320.43 3,320.51 0.0K
13:07 3,320.19 3,320.19 3,319.92 3,319.98 0.0K
13:08 3,319.88 3,319.96 3,319.65 3,319.65 0.0K
13:09 3,319.67 3,319.67 3,319.04 3,319.04 0.0K
13:10 3,319.02 3,319.17 3,318.91 3,319.17 0.0K
13:11 3,319.22 3,319.51 3,319.22 3,319.51 0.0K
13:12 3,319.56 3,319.56 3,318.73 3,318.67 0.0K
13:13 3,318.67 3,318.92 3,318.64 3,318.84 0.0K
13:14 3,318.73 3,318.78 3,318.73 3,318.75 0.0K
13:15 3,318.79 3,318.79 3,318.12 3,318.12 0.0K
13:16 3,318.04 3,318.25 3,318.04 3,318.24 0.0K
13:17 3,318.23 3,318.26 3,317.58 3,317.58 0.0K
13:18 3,317.57 3,317.57 3,316.07 3,316.95 0.0K
13:19 3,316.99 3,317.16 3,316.99 3,317.11 0.0K
13:20 3,317.06 3,317.06 3,316.74 3,316.95 0.0K
13:21 3,316.93 3,317.16 3,316.81 3,316.81 0.0K
13:22 3,316.82 3,317.22 3,316.33 3,316.33 0.0K
13:23 3,316.21 3,316.21 3,315.47 3,315.58 0.0K
13:24 3,315.66 3,315.66 3,315.14 3,315.14 0.0K
13:25 3,314.99 3,315.31 3,314.72 3,314.80 0.0K
13:26 3,314.78 3,315.26 3,314.78 3,315.06 0.0K
13:27 3,315.20 3,315.72 3,315.20 3,315.72 0.0K
13:28 3,315.70 3,315.77 3,315.20 3,315.20 0.0K
13:29 3,315.13 3,315.16 3,314.73 3,314.73 0.0K
13:30 3,314.68 3,315.61 3,314.68 3,315.61 0.0K
13:31 3,315.59 3,315.66 3,315.33 3,315.66 0.0K
13:32 3,315.65 3,315.65 3,315.22 3,315.55 0.0K
13:33 3,315.58 3,315.76 3,315.58 3,315.64 0.0K
13:34 3,315.61 3,315.66 3,315.30 3,315.30 0.0K
13:35 3,315.31 3,315.86 3,315.31 3,315.86 0.0K
13:36 3,315.89 3,315.89 3,315.64 3,315.59 0.0K
13:37 3,315.67 3,316.39 3,315.67 3,316.39 0.0K
13:38 3,316.40 3,316.85 3,316.40 3,316.74 0.0K
13:39 3,316.64 3,316.78 3,316.64 3,316.73 0.0K
13:40 3,316.71 3,316.82 3,316.64 3,316.78 0.0K
13:41 3,316.84 3,317.09 3,316.84 3,317.09 0.0K
13:42 3,317.14 3,317.17 3,316.93 3,317.10 0.0K
13:43 3,317.21 3,317.25 3,316.78 3,316.78 0.0K
13:44 3,316.81 3,316.86 3,316.73 3,316.89 0.0K
13:45 3,316.94 3,317.05 3,316.94 3,316.91 0.0K
13:46 3,316.84 3,316.84 3,316.02 3,316.02 0.0K
13:47 3,316.06 3,316.20 3,316.02 3,316.20 0.0K
13:48 3,316.15 3,316.15 3,316.00 3,316.00 0.0K
13:49 3,316.02 3,316.02 3,314.22 3,314.21 0.0K
13:50 3,314.00 3,314.00 3,313.14 3,313.14 0.0K
13:51 3,312.89 3,312.89 3,312.74 3,312.75 0.0K
13:52 3,312.78 3,313.06 3,312.78 3,312.98 0.0K
13:53 3,312.92 3,313.18 3,312.64 3,312.64 0.0K
13:54 3,312.64 3,313.06 3,312.64 3,312.84 0.0K
13:55 3,312.92 3,312.92 3,312.56 3,312.56 0.0K
13:56 3,312.53 3,312.84 3,312.53 3,312.84 0.0K
13:57 3,312.79 3,312.87 3,312.71 3,312.72 0.0K
13:58 3,312.75 3,312.75 3,311.83 3,312.05 0.0K
13:59 3,311.98 3,311.98 3,311.57 3,311.62 0.0K
14:00 3,311.51 3,311.97 3,311.51 3,311.94 0.0K
14:01 3,311.90 3,311.95 3,311.68 3,311.66 0.0K
14:02 3,311.60 3,311.66 3,311.02 3,311.02 0.0K
14:03 3,311.02 3,311.16 3,309.97 3,309.97 0.0K
14:04 3,309.99 3,309.99 3,309.70 3,309.70 0.0K
14:05 3,309.63 3,309.63 3,307.52 3,307.56 0.0K
14:06 3,307.56 3,308.06 3,307.40 3,308.06 0.0K
14:07 3,308.10 3,308.76 3,308.10 3,308.82 0.0K
14:08 3,309.40 3,309.65 3,309.40 3,309.46 0.0K
14:09 3,309.47 3,309.65 3,309.47 3,309.53 0.0K
14:10 3,309.37 3,309.45 3,308.94 3,308.94 0.0K
14:11 3,308.95 3,309.33 3,308.94 3,309.33 0.0K
14:12 3,309.29 3,309.48 3,309.15 3,309.48 0.0K
14:13 3,309.47 3,309.98 3,309.47 3,309.98 0.0K
14:14 3,310.06 3,310.35 3,310.06 3,310.43 0.0K
14:15 3,310.48 3,311.09 3,310.48 3,311.09 0.0K
14:16 3,311.09 3,311.09 3,310.93 3,310.91 0.0K
14:17 3,310.88 3,311.06 3,310.79 3,311.13 0.0K
14:18 3,311.21 3,311.26 3,310.81 3,310.81 0.0K
14:19 3,310.79 3,310.79 3,309.98 3,309.98 0.0K
14:20 3,309.90 3,309.90 3,309.42 3,309.43 0.0K
14:21 3,309.44 3,309.82 3,309.44 3,309.82 0.0K
14:22 3,309.87 3,309.95 3,309.83 3,309.93 0.0K
14:23 3,309.87 3,309.87 3,309.52 3,309.56 0.0K
14:24 3,309.56 3,309.56 3,309.14 3,309.14 0.0K
14:25 3,309.14 3,309.15 3,308.93 3,309.15 0.0K
14:26 3,309.13 3,309.58 3,308.92 3,309.58 0.0K
14:27 3,309.61 3,310.18 3,309.61 3,310.08 0.0K
14:28 3,310.09 3,310.09 3,309.94 3,309.97 0.0K
14:29 3,309.98 3,310.39 3,309.98 3,310.30 0.0K
14:30 3,310.30 3,310.51 3,310.30 3,310.30 0.0K
14:31 3,310.22 3,310.22 3,309.51 3,309.51 0.0K
14:32 3,309.44 3,309.78 3,309.44 3,309.76 0.0K
14:33 3,309.78 3,309.78 3,309.50 3,309.67 0.0K
14:34 3,309.67 3,309.86 3,309.61 3,309.65 0.0K
14:35 3,309.68 3,309.75 3,309.62 3,309.67 0.0K
14:36 3,309.75 3,310.08 3,309.75 3,309.83 0.0K
14:37 3,309.88 3,309.96 3,309.83 3,309.86 0.0K
14:38 3,309.91 3,310.15 3,309.91 3,310.17 0.0K
14:39 3,310.22 3,310.97 3,310.22 3,310.72 0.0K
14:40 3,310.71 3,310.71 3,310.13 3,310.29 0.0K
14:41 3,310.25 3,310.25 3,309.81 3,309.90 0.0K
14:42 3,309.87 3,309.98 3,309.82 3,309.97 0.0K
14:43 3,309.94 3,309.95 3,309.74 3,309.76 0.0K
14:44 3,309.77 3,309.77 3,309.74 3,309.66 0.0K
14:45 3,309.68 3,309.82 3,309.68 3,309.75 0.0K
14:46 3,309.83 3,309.83 3,309.27 3,309.55 0.0K
14:47 3,309.63 3,309.72 3,309.53 3,309.51 0.0K
14:48 3,309.53 3,310.15 3,309.53 3,310.13 0.0K
14:49 3,310.09 3,310.15 3,309.51 3,309.51 0.0K
14:50 3,309.52 3,310.16 3,309.52 3,310.16 0.0K
14:51 3,310.21 3,310.58 3,310.08 3,310.58 0.0K
14:52 3,310.61 3,310.61 3,310.34 3,310.39 0.0K
14:53 3,310.40 3,310.40 3,310.02 3,310.12 0.0K
14:54 3,310.09 3,310.09 3,309.93 3,309.93 0.0K
14:55 3,309.87 3,309.87 3,308.98 3,309.03 0.0K
14:56 3,309.04 3,309.39 3,309.04 3,308.98 0.0K
14:57 3,308.96 3,309.05 3,308.94 3,309.07 0.0K
14:58 3,309.07 3,309.07 3,308.51 3,308.51 0.0K
14:59 3,308.47 3,308.56 3,308.43 3,308.57 0.0K
15:00 3,308.59 3,308.75 3,308.39 3,308.74 0.0K
15:01 3,308.73 3,309.17 3,308.73 3,309.02 0.0K
15:02 3,309.02 3,309.58 3,309.02 3,309.58 0.0K
15:03 3,309.59 3,309.69 3,309.53 3,309.56 0.0K
15:04 3,309.53 3,309.79 3,309.53 3,309.78 0.0K
15:05 3,309.91 3,310.05 3,309.63 3,309.64 0.0K
15:06 3,309.59 3,309.59 3,309.22 3,309.33 0.0K
15:07 3,309.30 3,309.59 3,309.02 3,309.50 0.0K
15:08 3,309.52 3,309.55 3,309.43 3,309.53 0.0K
15:09 3,309.55 3,309.79 3,309.51 3,309.50 0.0K
15:10 3,309.49 3,309.49 3,309.03 3,309.04 0.0K
15:11 3,308.95 3,309.08 3,308.89 3,309.08 0.0K
15:12 3,309.18 3,309.28 3,309.01 3,309.01 0.0K
15:13 3,308.99 3,309.57 3,308.99 3,309.54 0.0K
15:14 3,309.47 3,309.60 3,309.32 3,309.32 0.0K
15:15 3,309.30 3,309.30 3,307.94 3,307.94 0.0K
15:16 3,307.90 3,307.90 3,307.21 3,307.21 0.0K
15:17 3,307.13 3,308.12 3,307.13 3,308.12 0.0K
15:18 3,308.06 3,308.26 3,308.06 3,308.20 0.0K
15:19 3,308.26 3,308.35 3,308.04 3,308.25 0.0K
15:20 3,308.23 3,308.65 3,308.23 3,308.73 0.0K
15:21 3,308.77 3,308.95 3,308.72 3,308.95 0.0K
15:22 3,308.96 3,308.96 3,308.62 3,308.62 0.0K
15:23 3,308.48 3,308.48 3,307.61 3,307.66 0.0K
15:24 3,307.72 3,307.72 3,307.52 3,307.63 0.0K
15:25 3,307.57 3,307.86 3,307.50 3,307.88 0.0K
15:26 3,307.89 3,308.05 3,307.18 3,307.18 0.0K
15:27 3,307.11 3,307.31 3,307.11 3,307.14 0.0K
15:28 3,307.16 3,307.16 3,306.74 3,307.14 0.0K
15:29 3,307.18 3,307.25 3,306.81 3,306.83 0.0K
15:30 3,306.70 3,307.35 3,306.70 3,307.35 0.0K
15:31 3,307.34 3,307.35 3,307.11 3,307.11 0.0K
15:32 3,306.98 3,307.20 3,306.98 3,307.11 0.0K
15:33 3,307.11 3,307.11 3,305.48 3,305.60 0.0K
15:34 3,305.87 3,306.06 3,305.83 3,305.83 0.0K
15:35 3,305.93 3,306.35 3,305.93 3,306.35 0.0K
15:36 3,306.42 3,306.71 3,306.42 3,306.62 0.0K
15:37 3,306.59 3,306.77 3,306.59 3,306.75 0.0K
15:38 3,306.84 3,306.84 3,306.64 3,306.70 0.0K
15:39 3,306.75 3,306.75 3,305.47 3,305.47 0.0K
15:40 3,305.55 3,306.25 3,305.31 3,306.25 0.0K
15:41 3,306.33 3,306.85 3,306.33 3,306.81 0.0K
15:42 3,306.77 3,306.77 3,306.47 3,306.56 0.0K
15:43 3,306.60 3,307.16 3,306.60 3,307.16 0.0K
15:44 3,307.22 3,307.65 3,307.22 3,307.58 0.0K
15:45 3,307.62 3,307.78 3,307.48 3,307.78 0.0K
15:46 3,307.79 3,308.55 3,307.79 3,308.55 0.0K
15:47 3,308.63 3,309.25 3,308.63 3,309.17 0.0K
15:48 3,309.17 3,309.79 3,309.17 3,309.79 0.0K
15:49 3,309.90 3,310.75 3,309.90 3,310.63 0.0K
15:50 3,310.51 3,310.51 3,308.77 3,308.77 0.0K
15:51 3,308.65 3,308.65 3,307.37 3,307.46 0.0K
15:52 3,307.46 3,307.97 3,307.46 3,307.92 0.0K
15:53 3,307.80 3,308.61 3,307.80 3,308.61 0.0K
15:54 3,308.66 3,308.66 3,307.36 3,307.92 0.0K
15:55 3,307.71 3,309.08 3,307.59 3,309.03 0.0K
15:56 3,308.89 3,309.17 3,308.84 3,309.04 0.0K
15:57 3,309.05 3,309.35 3,308.82 3,309.35 0.0K
15:58 3,309.55 3,309.93 3,309.34 3,309.89 0.0K
15:59 3,310.07 3,310.07 3,309.63 3,309.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available