KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,286.43 3,289.78 3,286.43 3,287.78 0.0K
09:31 3,287.24 3,293.14 3,286.64 3,292.39 0.0K
09:32 3,292.92 3,293.51 3,287.41 3,288.05 0.0K
09:33 3,287.48 3,287.48 3,274.26 3,277.46 0.0K
09:34 3,278.16 3,278.16 3,275.40 3,275.40 0.0K
09:35 3,275.53 3,276.46 3,274.60 3,274.60 0.0K
09:36 3,274.54 3,275.54 3,272.80 3,275.54 0.0K
09:37 3,275.23 3,275.27 3,272.43 3,272.68 0.0K
09:38 3,273.19 3,273.37 3,271.71 3,272.22 0.0K
09:39 3,272.22 3,272.43 3,271.59 3,272.16 0.0K
09:40 3,272.19 3,272.19 3,270.61 3,271.32 0.0K
09:41 3,271.23 3,273.28 3,271.00 3,271.68 0.0K
09:42 3,271.39 3,271.39 3,268.78 3,268.98 0.0K
09:43 3,268.95 3,271.35 3,268.60 3,270.86 0.0K
09:44 3,270.59 3,270.59 3,268.73 3,269.30 0.0K
09:45 3,269.60 3,271.36 3,269.04 3,271.10 0.0K
09:46 3,270.68 3,270.68 3,268.10 3,268.10 0.0K
09:47 3,268.19 3,269.74 3,268.19 3,269.74 0.0K
09:48 3,269.90 3,271.05 3,269.90 3,270.45 0.0K
09:49 3,270.48 3,270.66 3,267.27 3,267.96 0.0K
09:50 3,267.85 3,267.85 3,263.78 3,264.35 0.0K
09:51 3,263.89 3,264.04 3,262.13 3,262.25 0.0K
09:52 3,262.60 3,263.47 3,261.84 3,263.25 0.0K
09:53 3,263.43 3,263.65 3,262.58 3,262.91 0.0K
09:54 3,262.41 3,263.07 3,261.63 3,262.79 0.0K
09:55 3,262.51 3,262.62 3,258.32 3,258.32 0.0K
09:56 3,257.33 3,257.33 3,253.89 3,254.83 0.0K
09:57 3,254.42 3,256.19 3,254.42 3,255.34 0.0K
09:58 3,255.38 3,257.42 3,255.03 3,257.42 0.0K
09:59 3,257.30 3,258.16 3,256.90 3,258.08 0.0K
10:00 3,255.16 3,255.16 3,251.40 3,251.79 0.0K
10:01 3,251.69 3,251.69 3,248.27 3,248.27 0.0K
10:02 3,247.70 3,249.17 3,247.58 3,248.01 0.0K
10:03 3,248.12 3,248.64 3,247.61 3,248.43 0.0K
10:04 3,247.96 3,247.96 3,244.54 3,244.54 0.0K
10:05 3,244.85 3,245.63 3,241.80 3,241.80 0.0K
10:06 3,241.71 3,242.51 3,240.51 3,242.51 0.0K
10:07 3,242.17 3,244.14 3,241.91 3,244.14 0.0K
10:08 3,244.21 3,244.21 3,242.41 3,242.72 0.0K
10:09 3,242.83 3,244.92 3,242.83 3,244.92 0.0K
10:10 3,244.95 3,250.02 3,244.95 3,249.90 0.0K
10:11 3,249.94 3,250.88 3,248.92 3,248.92 0.0K
10:12 3,248.91 3,248.91 3,246.03 3,247.31 0.0K
10:13 3,247.21 3,247.38 3,246.89 3,246.89 0.0K
10:14 3,246.92 3,248.22 3,246.92 3,247.15 0.0K
10:15 3,247.45 3,249.03 3,247.34 3,247.34 0.0K
10:16 3,246.56 3,247.95 3,246.18 3,247.95 0.0K
10:17 3,247.67 3,247.67 3,243.47 3,243.47 0.0K
10:18 3,243.18 3,244.65 3,242.90 3,243.03 0.0K
10:19 3,243.24 3,244.32 3,243.24 3,244.32 0.0K
10:20 3,244.25 3,244.25 3,242.29 3,242.38 0.0K
10:21 3,242.19 3,242.73 3,241.93 3,242.15 0.0K
10:22 3,242.01 3,242.29 3,240.89 3,241.82 0.0K
10:23 3,242.00 3,242.15 3,240.41 3,240.71 0.0K
10:24 3,240.61 3,241.39 3,240.23 3,240.38 0.0K
10:25 3,240.30 3,242.46 3,240.30 3,242.33 0.0K
10:26 3,242.71 3,242.71 3,241.51 3,241.51 0.0K
10:27 3,241.39 3,241.53 3,240.74 3,241.16 0.0K
10:28 3,241.02 3,241.96 3,240.58 3,241.96 0.0K
10:29 3,242.40 3,245.80 3,242.40 3,245.80 0.0K
10:30 3,245.90 3,246.47 3,244.71 3,246.36 0.0K
10:31 3,246.40 3,246.40 3,244.31 3,244.31 0.0K
10:32 3,244.43 3,244.81 3,243.75 3,243.75 0.0K
10:33 3,243.77 3,244.05 3,242.40 3,242.40 0.0K
10:34 3,241.22 3,241.35 3,240.84 3,241.41 0.0K
10:35 3,241.34 3,241.99 3,241.14 3,241.65 0.0K
10:36 3,241.41 3,241.62 3,240.58 3,240.92 0.0K
10:37 3,240.83 3,240.83 3,237.77 3,237.93 0.0K
10:38 3,237.93 3,237.93 3,236.93 3,237.12 0.0K
10:39 3,237.09 3,237.56 3,236.49 3,236.62 0.0K
10:40 3,236.49 3,238.26 3,236.49 3,237.89 0.0K
10:41 3,238.00 3,238.00 3,235.96 3,235.96 0.0K
10:42 3,235.71 3,235.71 3,232.50 3,233.10 0.0K
10:43 3,232.95 3,232.95 3,228.92 3,228.98 0.0K
10:44 3,228.85 3,229.06 3,227.94 3,229.06 0.0K
10:45 3,228.94 3,229.67 3,228.74 3,229.46 0.0K
10:46 3,229.42 3,231.50 3,229.03 3,230.07 0.0K
10:47 3,230.12 3,231.67 3,230.12 3,231.67 0.0K
10:48 3,230.44 3,230.50 3,227.84 3,228.08 0.0K
10:49 3,228.08 3,228.08 3,227.43 3,227.43 0.0K
10:50 3,227.42 3,228.96 3,227.42 3,227.73 0.0K
10:51 3,227.73 3,231.16 3,227.73 3,230.09 0.0K
10:52 3,230.02 3,231.16 3,229.22 3,231.16 0.0K
10:53 3,231.65 3,233.95 3,231.65 3,232.94 0.0K
10:54 3,232.93 3,232.93 3,229.76 3,229.85 0.0K
10:55 3,229.91 3,230.21 3,229.33 3,229.44 0.0K
10:56 3,229.44 3,231.96 3,228.99 3,231.96 0.0K
10:57 3,232.27 3,234.51 3,232.19 3,234.52 0.0K
10:58 3,234.32 3,235.25 3,233.93 3,235.25 0.0K
10:59 3,235.61 3,236.53 3,235.61 3,235.86 0.0K
11:00 3,235.90 3,235.90 3,234.22 3,234.74 0.0K
11:01 3,234.89 3,234.89 3,233.46 3,234.66 0.0K
11:02 3,235.12 3,237.60 3,235.03 3,237.60 0.0K
11:03 3,237.52 3,238.26 3,237.07 3,238.26 0.0K
11:04 3,238.25 3,239.06 3,238.21 3,238.64 0.0K
11:05 3,238.63 3,240.06 3,238.63 3,239.04 0.0K
11:06 3,238.79 3,240.20 3,238.70 3,239.64 0.0K
11:07 3,239.49 3,239.96 3,239.30 3,239.55 0.0K
11:08 3,239.58 3,240.06 3,239.15 3,239.53 0.0K
11:09 3,239.29 3,240.00 3,239.09 3,239.09 0.0K
11:10 3,238.38 3,238.38 3,234.88 3,234.88 0.0K
11:11 3,234.01 3,234.38 3,233.74 3,234.09 0.0K
11:12 3,233.99 3,235.15 3,233.99 3,234.86 0.0K
11:13 3,234.71 3,235.86 3,234.71 3,235.91 0.0K
11:14 3,236.80 3,237.65 3,236.80 3,237.44 0.0K
11:15 3,237.26 3,237.75 3,237.03 3,237.03 0.0K
11:16 3,236.93 3,237.96 3,236.47 3,237.92 0.0K
11:17 3,237.77 3,237.77 3,235.87 3,235.87 0.0K
11:18 3,235.89 3,236.76 3,235.35 3,236.77 0.0K
11:19 3,237.33 3,237.56 3,236.56 3,236.56 0.0K
11:20 3,236.48 3,237.98 3,236.08 3,237.98 0.0K
11:21 3,238.05 3,238.37 3,236.70 3,236.70 0.0K
11:22 3,236.69 3,237.27 3,236.63 3,237.32 0.0K
11:23 3,237.08 3,237.08 3,235.04 3,236.04 0.0K
11:24 3,235.85 3,235.85 3,233.83 3,233.96 0.0K
11:25 3,233.99 3,234.21 3,233.00 3,233.00 0.0K
11:26 3,232.72 3,233.27 3,232.72 3,233.07 0.0K
11:27 3,233.12 3,233.97 3,233.12 3,233.97 0.0K
11:28 3,234.08 3,234.17 3,233.24 3,233.21 0.0K
11:29 3,233.11 3,233.11 3,232.61 3,232.77 0.0K
11:30 3,232.96 3,233.19 3,231.51 3,231.51 0.0K
11:31 3,231.47 3,233.17 3,231.47 3,233.18 0.0K
11:32 3,233.22 3,233.22 3,232.27 3,232.70 0.0K
11:33 3,232.77 3,234.29 3,232.59 3,234.29 0.0K
11:34 3,234.35 3,234.48 3,232.32 3,232.32 0.0K
11:35 3,232.30 3,232.37 3,229.62 3,229.70 0.0K
11:36 3,229.47 3,230.91 3,229.29 3,230.91 0.0K
11:37 3,230.93 3,231.29 3,229.74 3,229.74 0.0K
11:38 3,229.84 3,229.84 3,229.38 3,229.38 0.0K
11:39 3,229.36 3,231.66 3,229.36 3,231.67 0.0K
11:40 3,231.80 3,232.38 3,231.06 3,232.33 0.0K
11:41 3,232.05 3,232.05 3,230.67 3,230.71 0.0K
11:42 3,231.37 3,232.16 3,231.37 3,231.79 0.0K
11:43 3,231.66 3,232.47 3,231.32 3,232.10 0.0K
11:44 3,231.88 3,231.97 3,231.10 3,231.76 0.0K
11:45 3,231.79 3,233.08 3,231.79 3,233.01 0.0K
11:46 3,233.01 3,233.25 3,232.50 3,233.20 0.0K
11:47 3,233.28 3,233.86 3,233.20 3,233.86 0.0K
11:48 3,233.85 3,234.88 3,233.61 3,234.61 0.0K
11:49 3,234.34 3,234.38 3,231.98 3,231.98 0.0K
11:50 3,231.69 3,231.84 3,229.91 3,230.04 0.0K
11:51 3,230.05 3,230.77 3,230.05 3,230.64 0.0K
11:52 3,230.64 3,231.79 3,230.43 3,231.54 0.0K
11:53 3,231.48 3,232.35 3,231.44 3,232.35 0.0K
11:54 3,232.42 3,232.78 3,232.12 3,232.78 0.0K
11:55 3,232.82 3,234.55 3,232.82 3,234.10 0.0K
11:56 3,234.15 3,234.47 3,233.99 3,234.34 0.0K
11:57 3,234.50 3,235.86 3,234.11 3,235.86 0.0K
11:58 3,235.95 3,236.89 3,235.87 3,236.82 0.0K
11:59 3,236.69 3,237.21 3,236.69 3,237.21 0.0K
12:00 3,237.24 3,238.27 3,237.24 3,238.10 0.0K
12:01 3,238.00 3,238.83 3,237.68 3,237.68 0.0K
12:02 3,237.50 3,237.79 3,237.41 3,237.73 0.0K
12:03 3,237.69 3,237.88 3,236.62 3,236.62 0.0K
12:04 3,236.72 3,238.42 3,236.72 3,238.42 0.0K
12:05 3,238.54 3,240.75 3,238.54 3,240.75 0.0K
12:06 3,240.90 3,241.24 3,240.70 3,241.24 0.0K
12:07 3,241.50 3,243.15 3,241.50 3,242.90 0.0K
12:08 3,242.89 3,242.89 3,242.03 3,242.23 0.0K
12:09 3,242.34 3,242.34 3,240.94 3,240.94 0.0K
12:10 3,240.81 3,241.50 3,240.67 3,241.50 0.0K
12:11 3,241.43 3,241.43 3,240.92 3,241.01 0.0K
12:12 3,241.02 3,241.78 3,240.82 3,241.14 0.0K
12:13 3,241.03 3,241.61 3,240.80 3,241.61 0.0K
12:14 3,241.71 3,242.00 3,241.71 3,242.00 0.0K
12:15 3,242.06 3,242.75 3,242.06 3,242.75 0.0K
12:16 3,242.72 3,243.21 3,242.72 3,243.23 0.0K
12:17 3,243.28 3,243.28 3,242.83 3,243.20 0.0K
12:18 3,243.16 3,243.76 3,243.16 3,243.73 0.0K
12:19 3,243.81 3,244.53 3,243.81 3,244.53 0.0K
12:20 3,244.56 3,245.67 3,244.56 3,245.65 0.0K
12:21 3,245.74 3,246.64 3,245.74 3,246.52 0.0K
12:22 3,246.48 3,247.49 3,246.48 3,247.49 0.0K
12:23 3,247.56 3,248.24 3,247.56 3,248.24 0.0K
12:24 3,248.19 3,248.19 3,246.33 3,246.33 0.0K
12:25 3,246.38 3,246.86 3,246.31 3,246.54 0.0K
12:26 3,246.56 3,247.86 3,246.56 3,247.86 0.0K
12:27 3,248.11 3,248.11 3,247.41 3,247.47 0.0K
12:28 3,247.48 3,247.48 3,247.00 3,247.44 0.0K
12:29 3,247.25 3,247.95 3,247.21 3,247.94 0.0K
12:30 3,247.97 3,250.16 3,247.91 3,249.70 0.0K
12:31 3,249.83 3,252.48 3,249.83 3,252.36 0.0K
12:32 3,252.51 3,252.70 3,252.10 3,252.66 0.0K
12:33 3,252.79 3,253.08 3,252.74 3,252.71 0.0K
12:34 3,252.67 3,252.87 3,252.41 3,252.83 0.0K
12:35 3,252.84 3,252.84 3,252.35 3,252.47 0.0K
12:36 3,252.47 3,252.47 3,250.92 3,250.92 0.0K
12:37 3,250.92 3,251.31 3,250.83 3,250.99 0.0K
12:38 3,250.92 3,251.29 3,250.45 3,250.45 0.0K
12:39 3,249.96 3,250.45 3,249.83 3,250.45 0.0K
12:40 3,250.51 3,250.51 3,249.10 3,249.10 0.0K
12:41 3,248.42 3,248.51 3,247.78 3,247.78 0.0K
12:42 3,247.60 3,247.60 3,247.02 3,247.28 0.0K
12:43 3,247.55 3,248.16 3,247.55 3,247.90 0.0K
12:44 3,247.80 3,248.14 3,247.80 3,248.03 0.0K
12:45 3,247.90 3,247.90 3,245.20 3,245.20 0.0K
12:46 3,245.03 3,245.12 3,244.64 3,244.64 0.0K
12:47 3,244.47 3,244.56 3,244.12 3,244.57 0.0K
12:48 3,244.60 3,245.18 3,244.60 3,245.12 0.0K
12:49 3,245.10 3,246.01 3,245.10 3,246.01 0.0K
12:50 3,246.01 3,246.65 3,246.01 3,246.65 0.0K
12:51 3,246.86 3,249.65 3,246.86 3,249.64 0.0K
12:52 3,249.79 3,250.70 3,249.79 3,250.57 0.0K
12:53 3,250.66 3,251.05 3,250.56 3,251.05 0.0K
12:54 3,251.03 3,252.08 3,251.03 3,252.04 0.0K
12:55 3,252.06 3,252.37 3,250.95 3,250.95 0.0K
12:56 3,250.94 3,252.25 3,250.79 3,252.25 0.0K
12:57 3,252.25 3,252.40 3,252.14 3,252.14 0.0K
12:58 3,252.13 3,252.27 3,252.13 3,252.12 0.0K
12:59 3,252.21 3,252.25 3,251.93 3,252.05 0.0K
13:00 3,252.03 3,252.18 3,251.49 3,251.98 0.0K
13:01 3,252.11 3,253.52 3,252.11 3,253.52 0.0K
13:02 3,253.53 3,253.53 3,252.23 3,252.26 0.0K
13:03 3,252.12 3,252.12 3,249.08 3,249.30 0.0K
13:04 3,249.33 3,249.33 3,248.39 3,249.14 0.0K
13:05 3,249.13 3,249.59 3,249.04 3,249.38 0.0K
13:06 3,249.39 3,249.72 3,249.20 3,249.20 0.0K
13:07 3,249.02 3,249.78 3,248.86 3,249.78 0.0K
13:08 3,249.71 3,249.84 3,249.24 3,249.15 0.0K
13:09 3,249.02 3,249.29 3,248.84 3,249.29 0.0K
13:10 3,249.38 3,249.62 3,249.02 3,249.62 0.0K
13:11 3,249.60 3,249.97 3,249.51 3,249.94 0.0K
13:12 3,249.88 3,250.46 3,249.69 3,250.46 0.0K
13:13 3,250.48 3,250.48 3,250.04 3,250.04 0.0K
13:14 3,250.08 3,250.18 3,249.31 3,249.47 0.0K
13:15 3,249.46 3,249.46 3,248.71 3,248.90 0.0K
13:16 3,248.95 3,248.95 3,246.37 3,246.37 0.0K
13:17 3,246.34 3,247.05 3,245.74 3,247.05 0.0K
13:18 3,247.25 3,248.08 3,247.25 3,248.03 0.0K
13:19 3,247.99 3,248.09 3,247.45 3,247.56 0.0K
13:20 3,247.59 3,247.59 3,246.92 3,247.24 0.0K
13:21 3,247.23 3,248.47 3,247.02 3,248.47 0.0K
13:22 3,248.48 3,248.96 3,248.48 3,248.96 0.0K
13:23 3,248.93 3,249.37 3,248.93 3,249.40 0.0K
13:24 3,249.39 3,250.29 3,249.39 3,250.29 0.0K
13:25 3,250.31 3,250.70 3,250.31 3,250.49 0.0K
13:26 3,250.59 3,251.55 3,250.59 3,251.55 0.0K
13:27 3,251.64 3,251.64 3,251.20 3,251.53 0.0K
13:28 3,251.53 3,252.07 3,251.53 3,252.07 0.0K
13:29 3,252.09 3,252.16 3,251.66 3,251.66 0.0K
13:30 3,251.62 3,252.66 3,251.54 3,252.66 0.0K
13:31 3,252.77 3,253.82 3,252.77 3,253.82 0.0K
13:32 3,253.86 3,253.86 3,253.53 3,253.72 0.0K
13:33 3,253.76 3,254.18 3,253.76 3,254.14 0.0K
13:34 3,254.21 3,254.56 3,253.95 3,254.56 0.0K
13:35 3,254.33 3,254.33 3,253.65 3,254.18 0.0K
13:36 3,254.20 3,254.77 3,254.12 3,254.69 0.0K
13:37 3,254.56 3,255.40 3,254.56 3,255.40 0.0K
13:38 3,255.55 3,255.55 3,254.94 3,255.09 0.0K
13:39 3,255.08 3,255.26 3,254.92 3,254.92 0.0K
13:40 3,254.74 3,254.74 3,253.77 3,253.93 0.0K
13:41 3,254.08 3,254.26 3,254.03 3,254.34 0.0K
13:42 3,254.21 3,254.87 3,253.98 3,254.69 0.0K
13:43 3,254.75 3,254.99 3,253.85 3,253.95 0.0K
13:44 3,253.90 3,254.06 3,252.65 3,252.65 0.0K
13:45 3,252.56 3,253.05 3,252.56 3,252.84 0.0K
13:46 3,252.82 3,253.79 3,252.49 3,253.42 0.0K
13:47 3,253.42 3,253.42 3,252.74 3,253.05 0.0K
13:48 3,253.15 3,253.48 3,253.13 3,253.14 0.0K
13:49 3,253.07 3,253.07 3,252.83 3,252.77 0.0K
13:50 3,252.69 3,252.82 3,252.31 3,252.31 0.0K
13:51 3,252.10 3,252.16 3,251.74 3,252.06 0.0K
13:52 3,252.01 3,252.96 3,252.01 3,252.96 0.0K
13:53 3,252.94 3,252.94 3,252.58 3,252.72 0.0K
13:54 3,252.67 3,253.03 3,252.49 3,253.03 0.0K
13:55 3,253.18 3,253.70 3,253.06 3,253.70 0.0K
13:56 3,253.66 3,253.86 3,253.54 3,253.57 0.0K
13:57 3,253.59 3,253.59 3,253.24 3,253.32 0.0K
13:58 3,253.36 3,254.01 3,253.30 3,254.01 0.0K
13:59 3,254.15 3,254.59 3,253.91 3,253.95 0.0K
14:00 3,253.80 3,253.80 3,253.01 3,253.04 0.0K
14:01 3,253.11 3,253.11 3,252.02 3,252.44 0.0K
14:02 3,252.35 3,252.46 3,251.83 3,252.52 0.0K
14:03 3,252.55 3,253.35 3,252.55 3,253.29 0.0K
14:04 3,253.22 3,253.50 3,253.03 3,253.02 0.0K
14:05 3,253.00 3,253.00 3,251.53 3,251.53 0.0K
14:06 3,251.47 3,251.47 3,251.01 3,251.22 0.0K
14:07 3,251.18 3,252.64 3,251.18 3,252.57 0.0K
14:08 3,252.58 3,253.28 3,252.58 3,253.28 0.0K
14:09 3,253.23 3,253.36 3,252.54 3,252.54 0.0K
14:10 3,252.41 3,252.41 3,251.80 3,251.80 0.0K
14:11 3,251.49 3,251.67 3,251.04 3,251.10 0.0K
14:12 3,250.98 3,251.07 3,250.83 3,250.81 0.0K
14:13 3,250.81 3,251.20 3,250.42 3,250.42 0.0K
14:14 3,250.38 3,250.38 3,249.31 3,249.31 0.0K
14:15 3,249.22 3,249.22 3,246.19 3,246.47 0.0K
14:16 3,246.38 3,246.54 3,245.74 3,246.32 0.0K
14:17 3,246.61 3,246.68 3,245.93 3,246.32 0.0K
14:18 3,246.29 3,246.50 3,245.61 3,245.61 0.0K
14:19 3,245.60 3,245.75 3,245.34 3,245.34 0.0K
14:20 3,245.34 3,245.67 3,245.12 3,245.65 0.0K
14:21 3,245.63 3,245.75 3,245.12 3,245.12 0.0K
14:22 3,245.14 3,245.35 3,245.14 3,245.30 0.0K
14:23 3,245.39 3,245.87 3,245.39 3,245.72 0.0K
14:24 3,245.68 3,245.68 3,244.92 3,245.07 0.0K
14:25 3,245.09 3,245.47 3,245.09 3,245.47 0.0K
14:26 3,245.42 3,245.42 3,244.17 3,244.17 0.0K
14:27 3,244.18 3,244.18 3,243.22 3,243.22 0.0K
14:28 3,243.20 3,243.58 3,243.11 3,243.38 0.0K
14:29 3,243.36 3,243.36 3,242.74 3,242.74 0.0K
14:30 3,242.68 3,242.68 3,241.02 3,241.34 0.0K
14:31 3,241.09 3,242.10 3,240.79 3,242.10 0.0K
14:32 3,242.10 3,244.20 3,242.10 3,244.20 0.0K
14:33 3,244.42 3,244.47 3,243.77 3,243.88 0.0K
14:34 3,243.90 3,243.99 3,243.80 3,243.84 0.0K
14:35 3,243.73 3,243.87 3,243.16 3,243.16 0.0K
14:36 3,242.99 3,243.16 3,242.91 3,243.16 0.0K
14:37 3,243.17 3,243.35 3,242.76 3,243.29 0.0K
14:38 3,243.08 3,243.16 3,242.86 3,242.93 0.0K
14:39 3,243.13 3,243.25 3,242.90 3,243.30 0.0K
14:40 3,243.28 3,243.35 3,242.83 3,243.24 0.0K
14:41 3,243.24 3,243.49 3,243.24 3,243.34 0.0K
14:42 3,243.33 3,243.59 3,243.20 3,243.59 0.0K
14:43 3,243.58 3,244.41 3,243.58 3,244.06 0.0K
14:44 3,244.15 3,244.45 3,243.22 3,243.66 0.0K
14:45 3,243.85 3,244.87 3,243.85 3,244.87 0.0K
14:46 3,244.88 3,245.45 3,244.36 3,244.36 0.0K
14:47 3,244.21 3,244.25 3,243.84 3,244.08 0.0K
14:48 3,243.93 3,243.93 3,242.39 3,242.58 0.0K
14:49 3,242.75 3,244.45 3,242.75 3,244.45 0.0K
14:50 3,244.46 3,244.46 3,242.96 3,242.96 0.0K
14:51 3,242.80 3,243.51 3,242.80 3,243.23 0.0K
14:52 3,243.03 3,243.03 3,242.31 3,242.31 0.0K
14:53 3,242.26 3,242.81 3,241.89 3,242.81 0.0K
14:54 3,242.81 3,243.15 3,242.68 3,242.68 0.0K
14:55 3,242.74 3,242.89 3,241.92 3,241.92 0.0K
14:56 3,242.04 3,243.11 3,242.04 3,243.11 0.0K
14:57 3,243.18 3,244.46 3,243.18 3,244.40 0.0K
14:58 3,244.41 3,245.23 3,244.41 3,245.02 0.0K
14:59 3,244.96 3,245.16 3,244.78 3,245.19 0.0K
15:00 3,245.26 3,246.77 3,245.14 3,246.32 0.0K
15:01 3,246.09 3,247.80 3,246.03 3,247.80 0.0K
15:02 3,247.75 3,247.75 3,246.92 3,247.24 0.0K
15:03 3,247.41 3,247.75 3,247.41 3,247.69 0.0K
15:04 3,247.69 3,248.47 3,247.69 3,248.47 0.0K
15:05 3,248.49 3,248.95 3,248.11 3,248.24 0.0K
15:06 3,248.32 3,249.26 3,248.32 3,249.28 0.0K
15:07 3,249.33 3,249.85 3,249.33 3,249.76 0.0K
15:08 3,249.81 3,250.17 3,249.73 3,250.20 0.0K
15:09 3,250.24 3,251.54 3,250.24 3,251.31 0.0K
15:10 3,251.28 3,251.28 3,250.38 3,251.14 0.0K
15:11 3,251.22 3,251.55 3,251.22 3,251.25 0.0K
15:12 3,251.35 3,251.95 3,251.31 3,251.96 0.0K
15:13 3,251.94 3,252.26 3,250.56 3,250.56 0.0K
15:14 3,250.55 3,251.26 3,250.44 3,251.26 0.0K
15:15 3,251.37 3,251.76 3,251.11 3,251.11 0.0K
15:16 3,251.09 3,251.09 3,250.41 3,250.90 0.0K
15:17 3,250.85 3,250.85 3,250.54 3,250.81 0.0K
15:18 3,250.81 3,251.36 3,250.66 3,251.27 0.0K
15:19 3,251.40 3,251.59 3,251.00 3,251.59 0.0K
15:20 3,251.73 3,251.96 3,251.59 3,251.69 0.0K
15:21 3,251.61 3,252.25 3,251.61 3,252.13 0.0K
15:22 3,252.15 3,252.80 3,251.91 3,252.80 0.0K
15:23 3,252.84 3,253.17 3,252.66 3,252.66 0.0K
15:24 3,252.65 3,252.99 3,252.57 3,252.73 0.0K
15:25 3,252.73 3,252.73 3,251.00 3,251.00 0.0K
15:26 3,250.93 3,251.58 3,250.68 3,251.60 0.0K
15:27 3,251.55 3,251.97 3,251.55 3,251.88 0.0K
15:28 3,251.97 3,252.05 3,251.74 3,251.75 0.0K
15:29 3,251.74 3,251.97 3,251.54 3,251.48 0.0K
15:30 3,251.60 3,252.99 3,251.50 3,252.99 0.0K
15:31 3,252.94 3,252.94 3,252.42 3,252.42 0.0K
15:32 3,252.43 3,252.97 3,252.29 3,252.42 0.0K
15:33 3,252.22 3,253.10 3,252.22 3,253.05 0.0K
15:34 3,253.19 3,253.26 3,252.21 3,252.57 0.0K
15:35 3,252.57 3,253.04 3,252.21 3,252.21 0.0K
15:36 3,252.05 3,252.05 3,250.76 3,250.93 0.0K
15:37 3,250.84 3,250.87 3,249.50 3,249.50 0.0K
15:38 3,249.55 3,249.66 3,249.30 3,249.44 0.0K
15:39 3,249.51 3,250.15 3,249.51 3,249.60 0.0K
15:40 3,249.68 3,250.31 3,249.42 3,250.31 0.0K
15:41 3,250.32 3,250.46 3,249.74 3,249.96 0.0K
15:42 3,249.98 3,250.15 3,249.92 3,249.99 0.0K
15:43 3,250.00 3,250.05 3,249.46 3,249.94 0.0K
15:44 3,249.94 3,250.25 3,249.79 3,250.25 0.0K
15:45 3,250.31 3,250.97 3,250.11 3,250.90 0.0K
15:46 3,250.98 3,251.15 3,250.39 3,250.39 0.0K
15:47 3,250.44 3,250.65 3,250.23 3,250.45 0.0K
15:48 3,250.60 3,250.88 3,250.24 3,250.24 0.0K
15:49 3,250.33 3,250.60 3,250.20 3,250.55 0.0K
15:50 3,250.44 3,251.66 3,250.44 3,251.66 0.0K
15:51 3,251.69 3,251.69 3,249.48 3,249.75 0.0K
15:52 3,249.75 3,250.13 3,249.33 3,250.13 0.0K
15:53 3,250.08 3,250.08 3,248.68 3,249.27 0.0K
15:54 3,249.25 3,250.18 3,249.17 3,250.18 0.0K
15:55 3,249.77 3,250.68 3,249.46 3,250.68 0.0K
15:56 3,250.41 3,250.47 3,249.52 3,249.91 0.0K
15:57 3,249.84 3,249.84 3,248.83 3,248.91 0.0K
15:58 3,249.03 3,249.03 3,248.38 3,248.42 0.0K
15:59 3,248.57 3,248.57 3,246.71 3,247.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available