KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,210.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,231.29 3,234.46 3,230.21 3,234.46 0.0K
09:31 3,235.19 3,237.43 3,234.67 3,234.67 0.0K
09:32 3,235.01 3,238.59 3,235.01 3,236.64 0.0K
09:33 3,236.71 3,236.71 3,234.90 3,236.39 0.0K
09:34 3,236.15 3,240.07 3,236.15 3,240.04 0.0K
09:35 3,240.34 3,243.11 3,240.06 3,243.11 0.0K
09:36 3,242.87 3,244.17 3,242.87 3,244.17 0.0K
09:37 3,243.91 3,247.34 3,243.91 3,246.90 0.0K
09:38 3,246.96 3,249.48 3,246.43 3,249.27 0.0K
09:39 3,250.01 3,250.01 3,248.74 3,248.85 0.0K
09:40 3,248.87 3,248.87 3,245.53 3,245.53 0.0K
09:41 3,245.28 3,245.56 3,244.50 3,244.50 0.0K
09:42 3,244.20 3,244.20 3,242.36 3,242.44 0.0K
09:43 3,242.36 3,242.36 3,237.31 3,237.31 0.0K
09:44 3,237.15 3,237.76 3,233.25 3,233.41 0.0K
09:45 3,233.01 3,233.01 3,231.08 3,231.55 0.0K
09:46 3,231.73 3,234.26 3,231.56 3,234.20 0.0K
09:47 3,234.26 3,234.77 3,233.81 3,234.35 0.0K
09:48 3,234.21 3,234.21 3,230.62 3,230.69 0.0K
09:49 3,230.58 3,230.58 3,229.54 3,230.18 0.0K
09:50 3,229.49 3,229.49 3,225.54 3,225.63 0.0K
09:51 3,225.65 3,226.05 3,224.34 3,224.34 0.0K
09:52 3,224.12 3,225.58 3,223.58 3,223.78 0.0K
09:53 3,223.78 3,225.32 3,223.58 3,225.22 0.0K
09:54 3,224.91 3,225.06 3,224.18 3,224.83 0.0K
09:55 3,224.79 3,225.87 3,224.56 3,225.87 0.0K
09:56 3,225.74 3,225.74 3,222.35 3,222.35 0.0K
09:57 3,221.33 3,221.90 3,221.33 3,221.49 0.0K
09:58 3,221.42 3,221.42 3,220.23 3,220.69 0.0K
09:59 3,220.60 3,221.37 3,220.60 3,220.77 0.0K
10:00 3,220.30 3,220.71 3,218.46 3,218.82 0.0K
10:01 3,218.72 3,220.26 3,218.49 3,220.26 0.0K
10:02 3,220.38 3,221.92 3,219.37 3,221.92 0.0K
10:03 3,221.87 3,223.55 3,221.84 3,221.84 0.0K
10:04 3,221.38 3,223.18 3,220.83 3,223.18 0.0K
10:05 3,223.46 3,226.89 3,223.46 3,226.76 0.0K
10:06 3,226.82 3,226.91 3,226.00 3,226.83 0.0K
10:07 3,226.94 3,228.98 3,226.80 3,228.86 0.0K
10:08 3,228.84 3,230.38 3,228.84 3,229.27 0.0K
10:09 3,229.17 3,229.25 3,228.33 3,229.34 0.0K
10:10 3,229.33 3,229.33 3,227.19 3,227.19 0.0K
10:11 3,227.32 3,227.32 3,225.93 3,226.90 0.0K
10:12 3,226.70 3,228.19 3,226.70 3,228.19 0.0K
10:13 3,228.17 3,230.44 3,227.94 3,230.44 0.0K
10:14 3,230.36 3,232.66 3,230.36 3,232.59 0.0K
10:15 3,232.68 3,233.50 3,232.68 3,233.09 0.0K
10:16 3,232.88 3,233.01 3,231.34 3,231.34 0.0K
10:17 3,231.22 3,231.22 3,231.00 3,230.99 0.0K
10:18 3,231.21 3,231.38 3,228.54 3,228.54 0.0K
10:19 3,228.37 3,229.43 3,227.90 3,229.43 0.0K
10:20 3,229.42 3,231.67 3,229.42 3,231.67 0.0K
10:21 3,231.75 3,232.36 3,231.63 3,232.36 0.0K
10:22 3,233.03 3,233.27 3,231.96 3,232.18 0.0K
10:23 3,232.07 3,232.07 3,230.94 3,231.77 0.0K
10:24 3,232.18 3,232.96 3,231.92 3,231.92 0.0K
10:25 3,231.85 3,231.85 3,231.12 3,231.34 0.0K
10:26 3,231.08 3,231.08 3,230.35 3,230.43 0.0K
10:27 3,230.29 3,231.92 3,230.29 3,231.45 0.0K
10:28 3,231.61 3,232.96 3,231.61 3,232.96 0.0K
10:29 3,232.93 3,232.93 3,232.31 3,232.51 0.0K
10:30 3,232.52 3,233.73 3,232.30 3,233.10 0.0K
10:31 3,233.13 3,233.13 3,231.12 3,231.12 0.0K
10:32 3,230.84 3,231.78 3,230.70 3,231.78 0.0K
10:33 3,232.09 3,232.16 3,231.26 3,231.49 0.0K
10:34 3,231.36 3,231.36 3,230.20 3,230.43 0.0K
10:35 3,230.44 3,230.63 3,230.02 3,230.33 0.0K
10:36 3,230.36 3,230.36 3,228.77 3,229.45 0.0K
10:37 3,229.53 3,229.83 3,229.04 3,229.36 0.0K
10:38 3,229.40 3,229.55 3,228.71 3,228.71 0.0K
10:39 3,228.53 3,228.53 3,227.60 3,227.92 0.0K
10:40 3,227.94 3,228.10 3,227.54 3,228.10 0.0K
10:41 3,228.14 3,228.14 3,227.73 3,227.74 0.0K
10:42 3,227.62 3,227.80 3,226.93 3,226.93 0.0K
10:43 3,226.84 3,228.43 3,226.84 3,228.43 0.0K
10:44 3,228.36 3,229.53 3,228.33 3,229.53 0.0K
10:45 3,229.56 3,230.06 3,229.56 3,229.63 0.0K
10:46 3,229.61 3,229.80 3,228.92 3,228.92 0.0K
10:47 3,228.69 3,230.18 3,228.62 3,230.18 0.0K
10:48 3,230.15 3,231.76 3,230.13 3,231.71 0.0K
10:49 3,231.68 3,232.98 3,231.68 3,232.84 0.0K
10:50 3,232.94 3,234.08 3,232.94 3,234.08 0.0K
10:51 3,234.04 3,234.19 3,233.75 3,234.13 0.0K
10:52 3,234.06 3,235.48 3,234.06 3,235.48 0.0K
10:53 3,235.77 3,236.39 3,235.77 3,236.33 0.0K
10:54 3,236.29 3,236.47 3,235.55 3,235.55 0.0K
10:55 3,235.09 3,235.09 3,233.35 3,233.49 0.0K
10:56 3,233.52 3,233.85 3,233.20 3,233.20 0.0K
10:57 3,233.18 3,233.80 3,233.10 3,233.80 0.0K
10:58 3,233.72 3,235.36 3,233.72 3,235.38 0.0K
10:59 3,235.44 3,235.67 3,234.89 3,234.92 0.0K
11:00 3,234.87 3,235.93 3,234.87 3,235.93 0.0K
11:01 3,236.16 3,237.46 3,236.16 3,237.24 0.0K
11:02 3,237.18 3,237.37 3,236.44 3,236.44 0.0K
11:03 3,236.41 3,236.66 3,236.02 3,236.11 0.0K
11:04 3,236.17 3,236.28 3,235.92 3,235.93 0.0K
11:05 3,235.95 3,236.86 3,235.95 3,236.59 0.0K
11:06 3,236.53 3,237.07 3,236.43 3,237.06 0.0K
11:07 3,237.07 3,237.36 3,236.53 3,236.53 0.0K
11:08 3,236.41 3,236.41 3,233.42 3,233.42 0.0K
11:09 3,233.28 3,233.76 3,232.94 3,233.52 0.0K
11:10 3,233.53 3,234.56 3,233.53 3,234.56 0.0K
11:11 3,234.58 3,234.67 3,233.15 3,233.15 0.0K
11:12 3,233.29 3,233.29 3,232.71 3,232.89 0.0K
11:13 3,233.08 3,234.05 3,233.08 3,233.94 0.0K
11:14 3,234.01 3,234.09 3,233.53 3,233.53 0.0K
11:15 3,233.47 3,234.73 3,233.47 3,234.15 0.0K
11:16 3,234.09 3,234.78 3,234.09 3,234.78 0.0K
11:17 3,235.43 3,235.95 3,235.31 3,235.95 0.0K
11:18 3,235.97 3,236.13 3,235.30 3,235.30 0.0K
11:19 3,235.36 3,235.68 3,235.36 3,235.53 0.0K
11:20 3,235.46 3,235.46 3,234.78 3,234.99 0.0K
11:21 3,234.98 3,235.35 3,234.98 3,235.35 0.0K
11:22 3,235.44 3,235.46 3,234.92 3,234.92 0.0K
11:23 3,234.99 3,235.42 3,234.63 3,235.26 0.0K
11:24 3,235.19 3,235.19 3,234.82 3,234.88 0.0K
11:25 3,234.83 3,234.83 3,233.61 3,233.66 0.0K
11:26 3,233.59 3,234.00 3,233.44 3,234.00 0.0K
11:27 3,234.03 3,234.19 3,233.44 3,233.59 0.0K
11:28 3,233.59 3,234.03 3,233.12 3,233.33 0.0K
11:29 3,233.13 3,233.13 3,232.09 3,232.54 0.0K
11:30 3,233.01 3,234.10 3,233.01 3,234.00 0.0K
11:31 3,234.27 3,234.75 3,234.05 3,234.05 0.0K
11:32 3,233.96 3,235.26 3,233.90 3,235.24 0.0K
11:33 3,235.48 3,235.73 3,235.33 3,235.73 0.0K
11:34 3,236.12 3,237.24 3,236.12 3,237.24 0.0K
11:35 3,237.35 3,237.35 3,236.52 3,236.80 0.0K
11:36 3,236.79 3,236.95 3,236.38 3,236.38 0.0K
11:37 3,236.35 3,237.65 3,236.24 3,237.65 0.0K
11:38 3,237.64 3,237.64 3,237.29 3,237.29 0.0K
11:39 3,237.30 3,237.30 3,236.22 3,236.22 0.0K
11:40 3,236.08 3,236.46 3,235.99 3,236.46 0.0K
11:41 3,236.50 3,236.60 3,235.61 3,235.67 0.0K
11:42 3,235.70 3,236.26 3,235.49 3,236.23 0.0K
11:43 3,236.21 3,236.52 3,236.14 3,236.13 0.0K
11:44 3,236.36 3,236.60 3,235.55 3,235.55 0.0K
11:45 3,235.51 3,236.69 3,235.51 3,236.64 0.0K
11:46 3,236.51 3,236.65 3,236.33 3,236.65 0.0K
11:47 3,236.69 3,237.16 3,236.69 3,236.89 0.0K
11:48 3,236.93 3,236.93 3,236.09 3,236.09 0.0K
11:49 3,236.03 3,236.10 3,235.64 3,236.00 0.0K
11:50 3,236.01 3,236.54 3,236.01 3,236.42 0.0K
11:51 3,236.31 3,237.19 3,236.09 3,237.19 0.0K
11:52 3,237.11 3,237.40 3,236.73 3,236.91 0.0K
11:53 3,236.80 3,236.92 3,235.94 3,235.94 0.0K
11:54 3,235.96 3,235.96 3,235.33 3,235.33 0.0K
11:55 3,235.36 3,235.46 3,235.04 3,235.17 0.0K
11:56 3,235.16 3,235.26 3,234.92 3,234.88 0.0K
11:57 3,234.86 3,235.39 3,234.83 3,235.07 0.0K
11:58 3,235.08 3,235.37 3,234.92 3,234.93 0.0K
11:59 3,234.99 3,235.53 3,234.90 3,235.23 0.0K
12:00 3,235.14 3,236.25 3,234.94 3,236.24 0.0K
12:01 3,236.19 3,236.87 3,236.01 3,236.83 0.0K
12:02 3,236.77 3,237.19 3,236.64 3,237.19 0.0K
12:03 3,237.36 3,237.59 3,237.36 3,237.41 0.0K
12:04 3,237.36 3,237.69 3,236.47 3,236.47 0.0K
12:05 3,236.40 3,237.24 3,236.28 3,237.24 0.0K
12:06 3,237.30 3,237.30 3,236.19 3,236.19 0.0K
12:07 3,236.15 3,236.15 3,235.88 3,236.03 0.0K
12:08 3,235.89 3,236.40 3,235.89 3,236.40 0.0K
12:09 3,236.44 3,236.44 3,235.92 3,235.91 0.0K
12:10 3,235.94 3,236.55 3,235.94 3,236.01 0.0K
12:11 3,235.97 3,235.97 3,234.94 3,234.99 0.0K
12:12 3,235.00 3,235.79 3,235.00 3,235.79 0.0K
12:13 3,235.79 3,235.95 3,235.58 3,235.58 0.0K
12:14 3,235.50 3,236.05 3,235.50 3,235.99 0.0K
12:15 3,236.01 3,236.01 3,235.71 3,235.77 0.0K
12:16 3,235.71 3,235.71 3,235.40 3,235.52 0.0K
12:17 3,235.46 3,235.97 3,235.30 3,235.97 0.0K
12:18 3,236.10 3,236.45 3,235.70 3,235.70 0.0K
12:19 3,235.65 3,236.08 3,235.44 3,236.02 0.0K
12:20 3,236.09 3,236.35 3,235.93 3,236.17 0.0K
12:21 3,236.17 3,236.35 3,236.17 3,236.40 0.0K
12:22 3,236.14 3,236.55 3,236.14 3,236.57 0.0K
12:23 3,236.82 3,236.96 3,236.34 3,236.96 0.0K
12:24 3,236.95 3,237.58 3,236.95 3,237.58 0.0K
12:25 3,237.57 3,237.85 3,237.41 3,237.43 0.0K
12:26 3,237.15 3,237.15 3,236.33 3,236.33 0.0K
12:27 3,236.20 3,236.46 3,236.14 3,236.37 0.0K
12:28 3,236.47 3,236.55 3,236.00 3,236.02 0.0K
12:29 3,236.08 3,236.08 3,235.59 3,235.59 0.0K
12:30 3,235.66 3,236.85 3,235.59 3,236.85 0.0K
12:31 3,236.91 3,237.35 3,236.91 3,237.04 0.0K
12:32 3,237.02 3,237.15 3,236.84 3,236.90 0.0K
12:33 3,236.90 3,237.35 3,236.90 3,237.20 0.0K
12:34 3,237.02 3,237.69 3,237.02 3,237.69 0.0K
12:35 3,237.78 3,237.85 3,237.78 3,237.84 0.0K
12:36 3,237.79 3,237.87 3,237.71 3,237.88 0.0K
12:37 3,238.04 3,239.03 3,238.04 3,238.88 0.0K
12:38 3,238.89 3,239.39 3,238.84 3,239.02 0.0K
12:39 3,239.02 3,239.32 3,238.89 3,238.99 0.0K
12:40 3,238.90 3,239.27 3,238.90 3,239.13 0.0K
12:41 3,239.17 3,239.39 3,239.10 3,239.10 0.0K
12:42 3,239.11 3,239.65 3,239.11 3,239.65 0.0K
12:43 3,239.71 3,240.50 3,239.71 3,240.09 0.0K
12:44 3,240.09 3,240.09 3,239.74 3,239.80 0.0K
12:45 3,239.73 3,239.73 3,239.22 3,239.24 0.0K
12:46 3,239.19 3,239.96 3,239.09 3,239.96 0.0K
12:47 3,240.05 3,241.09 3,240.05 3,241.09 0.0K
12:48 3,241.16 3,241.16 3,240.84 3,240.96 0.0K
12:49 3,240.91 3,241.56 3,240.80 3,241.56 0.0K
12:50 3,241.53 3,241.58 3,241.33 3,241.58 0.0K
12:51 3,241.49 3,241.68 3,241.41 3,241.39 0.0K
12:52 3,241.36 3,241.73 3,241.13 3,241.54 0.0K
12:53 3,241.41 3,241.41 3,240.24 3,240.24 0.0K
12:54 3,240.27 3,240.38 3,240.03 3,240.23 0.0K
12:55 3,240.22 3,240.59 3,240.01 3,240.63 0.0K
12:56 3,240.62 3,240.62 3,239.83 3,239.83 0.0K
12:57 3,239.71 3,239.71 3,239.14 3,239.32 0.0K
12:58 3,239.34 3,239.42 3,239.23 3,239.29 0.0K
12:59 3,239.25 3,239.46 3,239.17 3,239.40 0.0K
13:00 3,239.39 3,239.39 3,238.64 3,238.83 0.0K
13:01 3,238.76 3,239.58 3,238.72 3,239.58 0.0K
13:02 3,239.71 3,240.36 3,239.71 3,240.38 0.0K
13:03 3,240.34 3,241.13 3,240.34 3,241.13 0.0K
13:04 3,241.16 3,241.38 3,240.83 3,241.38 0.0K
13:05 3,241.49 3,242.20 3,241.49 3,241.88 0.0K
13:06 3,241.93 3,241.95 3,240.40 3,240.40 0.0K
13:07 3,240.28 3,240.28 3,239.18 3,239.46 0.0K
13:08 3,239.51 3,239.51 3,238.42 3,238.42 0.0K
13:09 3,238.40 3,238.40 3,238.02 3,238.02 0.0K
13:10 3,237.91 3,237.91 3,237.10 3,237.10 0.0K
13:11 3,237.10 3,237.10 3,236.84 3,236.83 0.0K
13:12 3,236.79 3,236.79 3,235.74 3,235.77 0.0K
13:13 3,235.65 3,236.01 3,235.32 3,236.01 0.0K
13:14 3,236.04 3,236.07 3,235.34 3,235.58 0.0K
13:15 3,235.51 3,236.05 3,235.51 3,235.96 0.0K
13:16 3,235.85 3,236.69 3,235.74 3,236.69 0.0K
13:17 3,236.69 3,236.69 3,236.39 3,236.47 0.0K
13:18 3,236.31 3,236.31 3,235.93 3,236.20 0.0K
13:19 3,235.97 3,235.97 3,235.80 3,235.95 0.0K
13:20 3,236.00 3,236.00 3,235.72 3,235.98 0.0K
13:21 3,236.02 3,236.26 3,235.74 3,235.85 0.0K
13:22 3,235.68 3,236.46 3,235.64 3,236.46 0.0K
13:23 3,236.51 3,237.51 3,236.51 3,237.51 0.0K
13:24 3,237.51 3,237.51 3,236.99 3,237.05 0.0K
13:25 3,237.08 3,237.96 3,237.08 3,237.96 0.0K
13:26 3,237.44 3,237.46 3,237.09 3,237.29 0.0K
13:27 3,237.34 3,237.87 3,237.34 3,237.87 0.0K
13:28 3,237.57 3,237.86 3,237.41 3,237.84 0.0K
13:29 3,237.94 3,238.25 3,237.94 3,237.88 0.0K
13:30 3,237.93 3,237.99 3,237.72 3,237.72 0.0K
13:31 3,237.64 3,239.27 3,237.64 3,239.19 0.0K
13:32 3,239.28 3,239.55 3,239.28 3,239.55 0.0K
13:33 3,239.67 3,240.18 3,239.23 3,240.16 0.0K
13:34 3,240.18 3,241.07 3,240.18 3,241.07 0.0K
13:35 3,241.22 3,241.36 3,241.02 3,241.12 0.0K
13:36 3,240.99 3,241.11 3,240.30 3,240.30 0.0K
13:37 3,240.28 3,240.45 3,240.13 3,240.13 0.0K
13:38 3,239.99 3,240.21 3,239.91 3,239.91 0.0K
13:39 3,239.79 3,239.79 3,239.23 3,239.74 0.0K
13:40 3,239.77 3,239.86 3,239.48 3,239.48 0.0K
13:41 3,239.57 3,239.57 3,239.31 3,239.35 0.0K
13:42 3,239.45 3,239.56 3,239.14 3,239.14 0.0K
13:43 3,239.11 3,239.11 3,238.44 3,238.79 0.0K
13:44 3,238.79 3,238.79 3,238.31 3,238.31 0.0K
13:45 3,238.25 3,239.11 3,238.21 3,239.06 0.0K
13:46 3,239.04 3,239.63 3,239.04 3,239.63 0.0K
13:47 3,239.56 3,239.67 3,239.42 3,239.67 0.0K
13:48 3,239.63 3,239.70 3,239.00 3,239.70 0.0K
13:49 3,239.73 3,240.69 3,239.73 3,240.69 0.0K
13:50 3,240.74 3,241.02 3,240.74 3,240.88 0.0K
13:51 3,240.80 3,241.05 3,240.73 3,240.80 0.0K
13:52 3,240.83 3,240.83 3,240.64 3,240.57 0.0K
13:53 3,240.53 3,240.78 3,240.53 3,240.76 0.0K
13:54 3,240.77 3,240.77 3,240.34 3,240.34 0.0K
13:55 3,240.26 3,240.26 3,240.13 3,240.19 0.0K
13:56 3,240.22 3,240.97 3,240.11 3,240.97 0.0K
13:57 3,240.85 3,240.85 3,240.43 3,240.49 0.0K
13:58 3,240.34 3,240.34 3,239.50 3,239.86 0.0K
13:59 3,239.80 3,240.17 3,239.63 3,240.17 0.0K
14:00 3,240.27 3,240.91 3,240.11 3,240.11 0.0K
14:01 3,240.26 3,240.57 3,240.03 3,240.46 0.0K
14:02 3,240.46 3,240.46 3,239.96 3,240.17 0.0K
14:03 3,240.17 3,240.57 3,239.83 3,240.51 0.0K
14:04 3,240.38 3,240.38 3,239.94 3,240.01 0.0K
14:05 3,239.96 3,240.12 3,239.96 3,240.04 0.0K
14:06 3,239.97 3,240.47 3,239.97 3,240.04 0.0K
14:07 3,240.06 3,240.86 3,239.90 3,240.86 0.0K
14:08 3,240.86 3,240.86 3,240.54 3,240.67 0.0K
14:09 3,240.67 3,241.05 3,240.67 3,240.89 0.0K
14:10 3,240.89 3,240.96 3,240.52 3,240.52 0.0K
14:11 3,240.41 3,241.09 3,240.41 3,241.00 0.0K
14:12 3,241.11 3,241.11 3,240.50 3,240.64 0.0K
14:13 3,240.64 3,240.64 3,239.91 3,239.91 0.0K
14:14 3,239.84 3,239.84 3,239.33 3,239.33 0.0K
14:15 3,239.32 3,239.45 3,239.32 3,239.46 0.0K
14:16 3,239.41 3,239.62 3,239.24 3,239.24 0.0K
14:17 3,239.17 3,239.49 3,239.09 3,239.39 0.0K
14:18 3,239.46 3,239.58 3,239.24 3,239.58 0.0K
14:19 3,239.60 3,239.67 3,239.33 3,239.30 0.0K
14:20 3,239.25 3,239.25 3,238.86 3,239.32 0.0K
14:21 3,239.51 3,239.58 3,239.01 3,239.01 0.0K
14:22 3,238.99 3,238.99 3,238.28 3,238.28 0.0K
14:23 3,238.28 3,238.28 3,237.60 3,237.60 0.0K
14:24 3,237.50 3,237.50 3,237.03 3,237.26 0.0K
14:25 3,237.25 3,237.77 3,237.25 3,237.64 0.0K
14:26 3,237.63 3,237.63 3,237.08 3,237.45 0.0K
14:27 3,237.49 3,237.56 3,237.30 3,237.30 0.0K
14:28 3,237.27 3,237.27 3,236.94 3,237.10 0.0K
14:29 3,237.20 3,237.25 3,237.13 3,237.14 0.0K
14:30 3,237.07 3,237.07 3,236.71 3,236.71 0.0K
14:31 3,236.68 3,236.75 3,235.22 3,235.25 0.0K
14:32 3,235.39 3,235.69 3,235.31 3,235.40 0.0K
14:33 3,235.44 3,235.56 3,235.29 3,235.29 0.0K
14:34 3,235.41 3,235.46 3,235.29 3,235.29 0.0K
14:35 3,235.25 3,236.10 3,235.20 3,236.10 0.0K
14:36 3,236.12 3,236.25 3,235.49 3,235.74 0.0K
14:37 3,235.79 3,235.79 3,235.23 3,235.23 0.0K
14:38 3,235.19 3,235.19 3,234.91 3,234.97 0.0K
14:39 3,234.98 3,234.98 3,234.60 3,234.61 0.0K
14:40 3,234.51 3,234.66 3,234.42 3,234.62 0.0K
14:41 3,234.64 3,235.27 3,234.64 3,235.27 0.0K
14:42 3,235.29 3,235.35 3,235.14 3,235.37 0.0K
14:43 3,235.36 3,236.10 3,235.36 3,236.10 0.0K
14:44 3,236.04 3,236.33 3,235.94 3,236.14 0.0K
14:45 3,236.17 3,236.86 3,236.14 3,236.86 0.0K
14:46 3,236.97 3,236.97 3,235.84 3,235.84 0.0K
14:47 3,235.83 3,235.99 3,235.71 3,235.99 0.0K
14:48 3,236.03 3,236.28 3,235.93 3,236.28 0.0K
14:49 3,236.32 3,236.88 3,236.32 3,236.88 0.0K
14:50 3,236.87 3,237.20 3,236.87 3,237.06 0.0K
14:51 3,237.11 3,237.85 3,237.11 3,237.85 0.0K
14:52 3,237.88 3,238.05 3,237.84 3,237.84 0.0K
14:53 3,237.86 3,238.21 3,237.81 3,238.21 0.0K
14:54 3,238.23 3,238.25 3,238.05 3,238.21 0.0K
14:55 3,238.28 3,238.41 3,238.14 3,238.14 0.0K
14:56 3,238.17 3,238.17 3,238.02 3,238.01 0.0K
14:57 3,237.98 3,237.98 3,237.33 3,237.39 0.0K
14:58 3,237.39 3,237.81 3,237.39 3,237.74 0.0K
14:59 3,237.71 3,237.85 3,237.71 3,237.73 0.0K
15:00 3,237.75 3,238.96 3,237.75 3,238.96 0.0K
15:01 3,239.04 3,239.04 3,238.74 3,238.73 0.0K
15:02 3,238.68 3,239.19 3,238.51 3,239.10 0.0K
15:03 3,239.25 3,239.35 3,238.94 3,239.01 0.0K
15:04 3,238.99 3,239.05 3,238.82 3,238.99 0.0K
15:05 3,238.97 3,239.88 3,238.97 3,239.88 0.0K
15:06 3,239.89 3,239.97 3,239.64 3,239.64 0.0K
15:07 3,239.68 3,240.23 3,239.68 3,240.20 0.0K
15:08 3,240.19 3,240.19 3,239.80 3,240.07 0.0K
15:09 3,240.13 3,240.13 3,239.94 3,239.94 0.0K
15:10 3,239.63 3,239.63 3,239.31 3,239.50 0.0K
15:11 3,239.44 3,239.44 3,239.03 3,239.19 0.0K
15:12 3,239.24 3,239.67 3,239.24 3,239.56 0.0K
15:13 3,239.60 3,239.60 3,238.97 3,238.97 0.0K
15:14 3,239.04 3,239.04 3,238.73 3,238.75 0.0K
15:15 3,238.79 3,239.40 3,238.79 3,239.32 0.0K
15:16 3,239.50 3,239.86 3,239.23 3,239.86 0.0K
15:17 3,239.86 3,240.27 3,239.86 3,240.04 0.0K
15:18 3,239.95 3,240.47 3,239.95 3,240.20 0.0K
15:19 3,240.23 3,240.23 3,239.93 3,239.93 0.0K
15:20 3,240.51 3,240.73 3,239.90 3,239.90 0.0K
15:21 3,239.81 3,240.46 3,239.81 3,240.46 0.0K
15:22 3,240.48 3,240.48 3,240.02 3,240.02 0.0K
15:23 3,240.08 3,240.08 3,239.70 3,239.78 0.0K
15:24 3,239.72 3,239.72 3,239.35 3,239.66 0.0K
15:25 3,239.77 3,239.89 3,239.39 3,239.39 0.0K
15:26 3,239.40 3,239.70 3,239.40 3,239.61 0.0K
15:27 3,239.64 3,239.66 3,239.52 3,239.66 0.0K
15:28 3,239.70 3,239.75 3,239.60 3,239.59 0.0K
15:29 3,239.64 3,240.19 3,239.54 3,240.19 0.0K
15:30 3,240.15 3,241.83 3,240.13 3,241.83 0.0K
15:31 3,241.83 3,241.96 3,241.72 3,241.88 0.0K
15:32 3,241.80 3,242.13 3,241.62 3,242.13 0.0K
15:33 3,242.17 3,242.17 3,241.84 3,242.20 0.0K
15:34 3,242.25 3,242.65 3,242.20 3,242.62 0.0K
15:35 3,242.62 3,242.79 3,242.19 3,242.19 0.0K
15:36 3,242.21 3,242.72 3,242.21 3,242.36 0.0K
15:37 3,242.36 3,243.52 3,242.36 3,243.35 0.0K
15:38 3,243.38 3,243.49 3,243.33 3,243.33 0.0K
15:39 3,243.22 3,243.22 3,242.33 3,242.36 0.0K
15:40 3,242.41 3,242.45 3,241.10 3,241.10 0.0K
15:41 3,240.84 3,240.84 3,240.03 3,240.03 0.0K
15:42 3,239.99 3,240.15 3,239.99 3,240.07 0.0K
15:43 3,240.07 3,240.19 3,239.82 3,239.82 0.0K
15:44 3,239.79 3,239.79 3,239.24 3,239.26 0.0K
15:45 3,239.26 3,240.35 3,239.26 3,240.22 0.0K
15:46 3,240.12 3,240.47 3,240.12 3,240.44 0.0K
15:47 3,240.44 3,240.55 3,239.54 3,239.59 0.0K
15:48 3,239.65 3,239.97 3,239.63 3,239.77 0.0K
15:49 3,239.74 3,239.74 3,239.28 3,239.39 0.0K
15:50 3,238.60 3,240.54 3,238.60 3,240.54 0.0K
15:51 3,240.78 3,241.20 3,240.78 3,241.20 0.0K
15:52 3,241.31 3,241.35 3,240.72 3,240.84 0.0K
15:53 3,240.92 3,241.56 3,240.92 3,241.56 0.0K
15:54 3,241.91 3,242.34 3,241.91 3,241.91 0.0K
15:55 3,241.64 3,242.64 3,241.38 3,242.64 0.0K
15:56 3,242.69 3,242.95 3,242.17 3,242.95 0.0K
15:57 3,242.90 3,243.09 3,242.42 3,242.70 0.0K
15:58 3,242.51 3,242.75 3,242.42 3,242.59 0.0K
15:59 3,242.59 3,243.26 3,242.41 3,242.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available