KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,210.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,258.93 3,260.91 3,258.93 3,259.64 0.0K
09:31 3,259.81 3,264.06 3,259.81 3,264.06 0.0K
09:32 3,263.75 3,263.75 3,262.06 3,263.10 0.0K
09:33 3,262.72 3,267.99 3,262.72 3,267.52 0.0K
09:34 3,267.91 3,268.48 3,266.10 3,266.46 0.0K
09:35 3,266.48 3,266.83 3,264.08 3,264.41 0.0K
09:36 3,264.80 3,265.93 3,263.03 3,263.25 0.0K
09:37 3,263.58 3,263.95 3,263.21 3,264.00 0.0K
09:38 3,263.93 3,264.78 3,263.93 3,264.10 0.0K
09:39 3,263.82 3,264.98 3,263.03 3,264.98 0.0K
09:40 3,264.99 3,265.99 3,264.99 3,265.13 0.0K
09:41 3,264.54 3,264.66 3,264.01 3,264.63 0.0K
09:42 3,265.03 3,266.26 3,264.83 3,264.83 0.0K
09:43 3,264.82 3,264.94 3,263.50 3,264.11 0.0K
09:44 3,264.31 3,264.31 3,263.45 3,263.45 0.0K
09:45 3,263.56 3,263.74 3,262.90 3,263.13 0.0K
09:46 3,263.39 3,265.38 3,263.39 3,265.38 0.0K
09:47 3,265.31 3,266.88 3,265.31 3,266.88 0.0K
09:48 3,267.13 3,268.08 3,266.67 3,268.08 0.0K
09:49 3,268.34 3,268.48 3,268.01 3,268.12 0.0K
09:50 3,268.36 3,268.36 3,267.17 3,267.34 0.0K
09:51 3,267.28 3,267.28 3,264.80 3,264.80 0.0K
09:52 3,264.43 3,265.59 3,264.43 3,265.52 0.0K
09:53 3,265.47 3,266.67 3,265.43 3,265.43 0.0K
09:54 3,265.45 3,266.21 3,265.40 3,265.89 0.0K
09:55 3,265.98 3,266.91 3,262.61 3,262.61 0.0K
09:56 3,262.25 3,262.60 3,259.70 3,259.77 0.0K
09:57 3,259.81 3,260.87 3,259.36 3,260.75 0.0K
09:58 3,260.72 3,261.07 3,259.92 3,259.92 0.0K
09:59 3,259.55 3,259.66 3,257.80 3,257.95 0.0K
10:00 3,258.17 3,259.02 3,258.17 3,258.37 0.0K
10:01 3,258.35 3,259.16 3,257.46 3,257.96 0.0K
10:02 3,257.88 3,258.55 3,257.49 3,257.56 0.0K
10:03 3,257.50 3,258.58 3,257.50 3,258.48 0.0K
10:04 3,258.07 3,258.58 3,257.62 3,257.80 0.0K
10:05 3,258.23 3,262.52 3,258.23 3,262.52 0.0K
10:06 3,262.51 3,265.05 3,262.25 3,264.91 0.0K
10:07 3,264.40 3,265.79 3,264.08 3,264.45 0.0K
10:08 3,264.62 3,264.87 3,263.83 3,264.01 0.0K
10:09 3,263.94 3,264.01 3,262.72 3,263.34 0.0K
10:10 3,263.29 3,263.29 3,260.36 3,261.19 0.0K
10:11 3,261.13 3,261.19 3,259.52 3,259.80 0.0K
10:12 3,259.81 3,259.81 3,259.13 3,259.75 0.0K
10:13 3,260.06 3,260.06 3,259.18 3,259.80 0.0K
10:14 3,259.88 3,262.15 3,259.48 3,262.15 0.0K
10:15 3,262.37 3,262.45 3,261.94 3,262.30 0.0K
10:16 3,262.19 3,263.14 3,262.14 3,263.13 0.0K
10:17 3,263.25 3,265.05 3,263.22 3,265.05 0.0K
10:18 3,265.81 3,267.17 3,265.81 3,266.65 0.0K
10:19 3,266.66 3,267.33 3,266.13 3,267.33 0.0K
10:20 3,267.36 3,268.29 3,267.23 3,268.34 0.0K
10:21 3,268.33 3,268.33 3,266.00 3,266.43 0.0K
10:22 3,266.50 3,267.06 3,266.17 3,266.33 0.0K
10:23 3,266.32 3,266.82 3,265.95 3,266.15 0.0K
10:24 3,266.19 3,266.19 3,263.52 3,263.52 0.0K
10:25 3,263.47 3,264.26 3,262.94 3,263.03 0.0K
10:26 3,262.81 3,262.81 3,261.58 3,261.96 0.0K
10:27 3,261.80 3,262.30 3,261.21 3,262.33 0.0K
10:28 3,262.34 3,262.34 3,260.06 3,260.33 0.0K
10:29 3,260.32 3,260.32 3,259.30 3,260.21 0.0K
10:30 3,260.21 3,261.46 3,260.21 3,261.46 0.0K
10:31 3,261.52 3,261.52 3,258.09 3,258.09 0.0K
10:32 3,258.17 3,259.23 3,258.12 3,258.74 0.0K
10:33 3,258.30 3,258.78 3,258.30 3,258.51 0.0K
10:34 3,258.52 3,259.21 3,258.24 3,258.74 0.0K
10:35 3,258.88 3,259.47 3,257.99 3,259.28 0.0K
10:36 3,259.31 3,259.71 3,258.50 3,258.50 0.0K
10:37 3,258.43 3,259.56 3,258.43 3,259.52 0.0K
10:38 3,259.44 3,260.50 3,259.44 3,260.31 0.0K
10:39 3,260.28 3,260.28 3,258.30 3,258.66 0.0K
10:40 3,258.64 3,258.89 3,258.29 3,258.37 0.0K
10:41 3,258.52 3,258.99 3,258.34 3,258.61 0.0K
10:42 3,258.69 3,258.69 3,257.34 3,257.99 0.0K
10:43 3,257.98 3,258.27 3,257.50 3,257.99 0.0K
10:44 3,257.98 3,258.89 3,257.81 3,258.82 0.0K
10:45 3,258.86 3,259.46 3,257.85 3,257.85 0.0K
10:46 3,258.08 3,258.18 3,256.43 3,256.43 0.0K
10:47 3,256.27 3,256.27 3,254.69 3,255.42 0.0K
10:48 3,255.15 3,255.15 3,254.32 3,254.69 0.0K
10:49 3,254.64 3,255.43 3,254.51 3,255.21 0.0K
10:50 3,255.22 3,255.22 3,252.11 3,252.11 0.0K
10:51 3,251.90 3,252.47 3,251.64 3,251.88 0.0K
10:52 3,251.74 3,252.05 3,251.42 3,251.39 0.0K
10:53 3,251.30 3,251.30 3,250.81 3,251.26 0.0K
10:54 3,251.39 3,251.99 3,251.13 3,251.68 0.0K
10:55 3,251.59 3,253.15 3,251.59 3,253.14 0.0K
10:56 3,253.08 3,253.25 3,252.23 3,252.23 0.0K
10:57 3,252.07 3,252.79 3,252.07 3,252.79 0.0K
10:58 3,252.80 3,253.52 3,252.13 3,253.52 0.0K
10:59 3,253.45 3,253.56 3,252.12 3,252.23 0.0K
11:00 3,252.01 3,252.28 3,251.79 3,251.97 0.0K
11:01 3,251.95 3,252.44 3,251.63 3,251.64 0.0K
11:02 3,251.21 3,253.00 3,250.87 3,252.86 0.0K
11:03 3,252.96 3,253.61 3,252.88 3,252.88 0.0K
11:04 3,252.43 3,252.43 3,251.96 3,252.39 0.0K
11:05 3,252.32 3,252.38 3,251.59 3,251.76 0.0K
11:06 3,251.86 3,253.53 3,251.86 3,252.71 0.0K
11:07 3,252.67 3,252.87 3,252.54 3,252.87 0.0K
11:08 3,252.76 3,253.13 3,252.51 3,252.51 0.0K
11:09 3,252.28 3,252.37 3,251.58 3,251.58 0.0K
11:10 3,251.54 3,252.41 3,251.37 3,252.41 0.0K
11:11 3,252.43 3,252.50 3,250.94 3,250.94 0.0K
11:12 3,251.01 3,251.26 3,250.80 3,251.12 0.0K
11:13 3,250.99 3,251.36 3,250.49 3,250.89 0.0K
11:14 3,250.72 3,252.13 3,250.72 3,251.90 0.0K
11:15 3,251.82 3,252.67 3,251.82 3,252.29 0.0K
11:16 3,252.24 3,252.27 3,251.03 3,251.23 0.0K
11:17 3,251.12 3,252.00 3,251.12 3,251.72 0.0K
11:18 3,251.79 3,252.27 3,251.66 3,251.91 0.0K
11:19 3,251.88 3,253.51 3,251.88 3,253.51 0.0K
11:20 3,253.77 3,254.14 3,253.45 3,254.00 0.0K
11:21 3,253.77 3,255.65 3,253.77 3,255.65 0.0K
11:22 3,255.73 3,257.19 3,255.73 3,256.86 0.0K
11:23 3,257.00 3,258.03 3,256.63 3,256.63 0.0K
11:24 3,256.56 3,256.56 3,256.02 3,256.23 0.0K
11:25 3,256.25 3,257.54 3,256.25 3,257.48 0.0K
11:26 3,257.50 3,257.50 3,257.06 3,257.08 0.0K
11:27 3,257.10 3,257.66 3,257.10 3,257.49 0.0K
11:28 3,257.32 3,257.90 3,257.32 3,257.90 0.0K
11:29 3,257.93 3,258.20 3,257.52 3,258.19 0.0K
11:30 3,258.66 3,258.75 3,256.88 3,257.47 0.0K
11:31 3,257.49 3,258.41 3,257.49 3,258.38 0.0K
11:32 3,258.45 3,260.49 3,258.45 3,260.49 0.0K
11:33 3,260.70 3,262.18 3,260.70 3,262.18 0.0K
11:34 3,262.13 3,262.42 3,261.83 3,261.92 0.0K
11:35 3,261.80 3,261.80 3,260.01 3,260.01 0.0K
11:36 3,259.43 3,259.43 3,258.81 3,258.97 0.0K
11:37 3,258.94 3,258.94 3,256.36 3,256.95 0.0K
11:38 3,257.02 3,257.02 3,256.12 3,256.35 0.0K
11:39 3,256.33 3,257.03 3,256.23 3,256.88 0.0K
11:40 3,256.96 3,256.96 3,256.34 3,256.37 0.0K
11:41 3,256.44 3,257.15 3,256.31 3,257.15 0.0K
11:42 3,257.14 3,257.38 3,256.97 3,257.38 0.0K
11:43 3,257.32 3,258.02 3,257.32 3,258.02 0.0K
11:44 3,258.03 3,259.15 3,258.03 3,259.15 0.0K
11:45 3,259.20 3,259.86 3,259.11 3,259.86 0.0K
11:46 3,259.77 3,260.15 3,259.77 3,260.00 0.0K
11:47 3,260.02 3,261.20 3,260.02 3,261.02 0.0K
11:48 3,260.97 3,262.18 3,260.97 3,262.18 0.0K
11:49 3,262.05 3,262.05 3,261.03 3,261.10 0.0K
11:50 3,261.09 3,261.18 3,260.81 3,260.84 0.0K
11:51 3,260.83 3,260.86 3,260.39 3,260.39 0.0K
11:52 3,260.32 3,260.56 3,260.08 3,260.53 0.0K
11:53 3,260.52 3,260.52 3,258.09 3,258.09 0.0K
11:54 3,257.62 3,257.62 3,256.89 3,256.86 0.0K
11:55 3,256.95 3,257.61 3,256.95 3,257.23 0.0K
11:56 3,257.16 3,257.16 3,256.07 3,256.25 0.0K
11:57 3,256.26 3,256.68 3,256.13 3,256.68 0.0K
11:58 3,257.02 3,257.47 3,257.02 3,257.47 0.0K
11:59 3,257.54 3,258.57 3,257.09 3,258.57 0.0K
12:00 3,258.83 3,260.65 3,258.83 3,260.65 0.0K
12:01 3,260.58 3,260.79 3,260.11 3,260.79 0.0K
12:02 3,260.79 3,261.72 3,260.63 3,261.72 0.0K
12:03 3,261.92 3,262.89 3,261.73 3,262.89 0.0K
12:04 3,262.61 3,263.05 3,262.53 3,263.00 0.0K
12:05 3,262.89 3,262.89 3,262.53 3,262.63 0.0K
12:06 3,262.69 3,263.16 3,262.69 3,262.80 0.0K
12:07 3,262.61 3,262.61 3,262.03 3,262.07 0.0K
12:08 3,262.28 3,262.36 3,261.94 3,261.96 0.0K
12:09 3,261.75 3,262.16 3,261.64 3,262.05 0.0K
12:10 3,262.02 3,262.02 3,261.37 3,261.37 0.0K
12:11 3,261.59 3,261.95 3,261.59 3,261.87 0.0K
12:12 3,261.80 3,262.84 3,261.74 3,262.84 0.0K
12:13 3,263.25 3,263.38 3,262.69 3,262.69 0.0K
12:14 3,262.66 3,263.40 3,262.66 3,263.40 0.0K
12:15 3,263.38 3,263.97 3,263.34 3,263.97 0.0K
12:16 3,263.83 3,263.83 3,262.75 3,262.75 0.0K
12:17 3,262.75 3,263.58 3,262.75 3,263.32 0.0K
12:18 3,262.56 3,262.56 3,262.22 3,262.21 0.0K
12:19 3,261.95 3,262.32 3,261.84 3,261.84 0.0K
12:20 3,261.81 3,261.81 3,261.33 3,261.59 0.0K
12:21 3,261.32 3,261.59 3,261.14 3,261.26 0.0K
12:22 3,261.29 3,261.51 3,261.29 3,261.43 0.0K
12:23 3,261.42 3,261.98 3,261.12 3,261.96 0.0K
12:24 3,262.06 3,263.36 3,262.06 3,263.33 0.0K
12:25 3,263.30 3,263.41 3,263.02 3,263.21 0.0K
12:26 3,263.13 3,263.15 3,261.46 3,261.46 0.0K
12:27 3,261.47 3,261.47 3,261.40 3,261.46 0.0K
12:28 3,261.45 3,262.23 3,261.45 3,262.06 0.0K
12:29 3,261.97 3,261.97 3,260.57 3,260.78 0.0K
12:30 3,260.81 3,261.47 3,260.58 3,261.22 0.0K
12:31 3,261.42 3,262.07 3,261.42 3,261.93 0.0K
12:32 3,261.79 3,262.75 3,261.73 3,262.59 0.0K
12:33 3,262.63 3,263.08 3,262.63 3,263.07 0.0K
12:34 3,263.04 3,263.08 3,262.72 3,263.05 0.0K
12:35 3,263.23 3,264.47 3,263.23 3,264.41 0.0K
12:36 3,264.37 3,264.37 3,263.74 3,263.68 0.0K
12:37 3,263.64 3,263.72 3,262.86 3,262.88 0.0K
12:38 3,262.94 3,263.48 3,262.94 3,263.48 0.0K
12:39 3,263.57 3,263.67 3,262.63 3,262.73 0.0K
12:40 3,262.73 3,262.79 3,262.21 3,262.38 0.0K
12:41 3,262.43 3,263.27 3,262.43 3,263.22 0.0K
12:42 3,263.27 3,263.85 3,263.27 3,263.52 0.0K
12:43 3,263.39 3,263.39 3,262.62 3,263.08 0.0K
12:44 3,263.08 3,263.55 3,262.99 3,263.55 0.0K
12:45 3,263.51 3,263.51 3,262.50 3,262.50 0.0K
12:46 3,262.15 3,262.51 3,261.73 3,261.88 0.0K
12:47 3,261.92 3,262.01 3,261.15 3,262.01 0.0K
12:48 3,262.00 3,262.64 3,262.00 3,262.55 0.0K
12:49 3,262.63 3,263.08 3,262.63 3,262.82 0.0K
12:50 3,262.65 3,262.65 3,261.12 3,261.12 0.0K
12:51 3,261.20 3,262.56 3,261.20 3,262.56 0.0K
12:52 3,262.55 3,263.50 3,262.51 3,263.50 0.0K
12:53 3,263.75 3,264.41 3,263.75 3,264.41 0.0K
12:54 3,264.40 3,265.38 3,264.34 3,265.08 0.0K
12:55 3,265.03 3,265.03 3,264.72 3,264.86 0.0K
12:56 3,264.84 3,265.08 3,264.61 3,265.04 0.0K
12:57 3,265.07 3,265.16 3,264.62 3,264.62 0.0K
12:58 3,264.58 3,264.58 3,263.60 3,263.60 0.0K
12:59 3,263.68 3,265.08 3,263.68 3,265.08 0.0K
13:00 3,265.19 3,267.48 3,265.19 3,267.48 0.0K
13:01 3,267.56 3,269.85 3,267.56 3,269.85 0.0K
13:02 3,269.74 3,269.74 3,268.52 3,268.52 0.0K
13:03 3,268.53 3,270.78 3,268.53 3,270.59 0.0K
13:04 3,270.74 3,270.95 3,270.74 3,270.68 0.0K
13:05 3,270.68 3,270.68 3,269.87 3,270.09 0.0K
13:06 3,270.21 3,270.49 3,269.74 3,269.74 0.0K
13:07 3,269.67 3,269.67 3,268.39 3,268.39 0.0K
13:08 3,268.28 3,268.28 3,267.22 3,267.22 0.0K
13:09 3,266.93 3,266.98 3,265.91 3,265.91 0.0K
13:10 3,265.76 3,265.76 3,265.18 3,265.18 0.0K
13:11 3,265.07 3,265.07 3,263.59 3,263.78 0.0K
13:12 3,263.93 3,264.98 3,263.93 3,264.95 0.0K
13:13 3,264.95 3,265.55 3,264.83 3,264.83 0.0K
13:14 3,264.76 3,264.76 3,264.14 3,264.18 0.0K
13:15 3,264.18 3,264.18 3,263.94 3,263.97 0.0K
13:16 3,264.18 3,264.18 3,263.47 3,263.79 0.0K
13:17 3,263.83 3,264.32 3,263.83 3,264.32 0.0K
13:18 3,264.41 3,264.66 3,264.34 3,264.36 0.0K
13:19 3,264.30 3,265.14 3,264.30 3,265.14 0.0K
13:20 3,265.19 3,266.18 3,265.19 3,266.23 0.0K
13:21 3,266.28 3,267.26 3,266.28 3,267.16 0.0K
13:22 3,267.25 3,267.67 3,267.24 3,267.64 0.0K
13:23 3,267.73 3,268.39 3,267.73 3,268.03 0.0K
13:24 3,267.98 3,267.98 3,266.93 3,266.99 0.0K
13:25 3,267.14 3,267.46 3,267.14 3,267.29 0.0K
13:26 3,267.30 3,267.72 3,267.24 3,267.72 0.0K
13:27 3,267.69 3,267.69 3,267.04 3,267.40 0.0K
13:28 3,267.47 3,267.47 3,267.07 3,267.18 0.0K
13:29 3,267.21 3,267.26 3,267.02 3,267.17 0.0K
13:30 3,267.19 3,267.27 3,267.13 3,267.34 0.0K
13:31 3,267.36 3,267.45 3,266.52 3,266.52 0.0K
13:32 3,266.44 3,266.44 3,265.49 3,265.49 0.0K
13:33 3,265.36 3,265.36 3,264.22 3,264.22 0.0K
13:34 3,264.16 3,264.16 3,262.42 3,262.42 0.0K
13:35 3,262.43 3,263.27 3,262.43 3,263.07 0.0K
13:36 3,263.03 3,263.27 3,262.93 3,263.08 0.0K
13:37 3,262.97 3,262.97 3,262.41 3,262.41 0.0K
13:38 3,262.43 3,262.49 3,261.76 3,261.99 0.0K
13:39 3,261.98 3,262.35 3,261.78 3,261.78 0.0K
13:40 3,261.72 3,261.86 3,260.92 3,260.97 0.0K
13:41 3,261.01 3,261.45 3,261.01 3,261.45 0.0K
13:42 3,261.55 3,261.55 3,261.04 3,261.16 0.0K
13:43 3,261.06 3,261.80 3,261.04 3,261.80 0.0K
13:44 3,261.86 3,261.86 3,261.54 3,261.54 0.0K
13:45 3,261.57 3,261.66 3,260.89 3,260.89 0.0K
13:46 3,260.89 3,260.89 3,260.11 3,260.58 0.0K
13:47 3,260.47 3,260.55 3,260.26 3,260.35 0.0K
13:48 3,260.43 3,261.25 3,260.43 3,261.08 0.0K
13:49 3,260.97 3,261.14 3,260.70 3,260.71 0.0K
13:50 3,260.63 3,260.63 3,259.96 3,260.13 0.0K
13:51 3,260.24 3,261.01 3,260.24 3,260.78 0.0K
13:52 3,260.84 3,260.84 3,260.63 3,260.67 0.0K
13:53 3,260.58 3,261.50 3,260.58 3,261.26 0.0K
13:54 3,261.30 3,261.30 3,261.06 3,261.29 0.0K
13:55 3,261.28 3,261.88 3,261.23 3,261.76 0.0K
13:56 3,261.85 3,262.83 3,261.83 3,262.83 0.0K
13:57 3,262.95 3,264.05 3,262.95 3,263.54 0.0K
13:58 3,263.50 3,263.56 3,263.43 3,263.50 0.0K
13:59 3,263.52 3,263.57 3,262.96 3,262.96 0.0K
14:00 3,262.97 3,263.28 3,262.59 3,263.17 0.0K
14:01 3,263.27 3,263.41 3,263.01 3,263.37 0.0K
14:02 3,263.42 3,263.98 3,263.31 3,263.98 0.0K
14:03 3,264.00 3,264.71 3,264.00 3,264.71 0.0K
14:04 3,264.77 3,265.56 3,264.77 3,265.48 0.0K
14:05 3,265.58 3,265.66 3,265.40 3,265.48 0.0K
14:06 3,265.47 3,265.47 3,265.15 3,265.52 0.0K
14:07 3,265.62 3,265.77 3,265.53 3,265.75 0.0K
14:08 3,265.74 3,265.86 3,265.74 3,265.71 0.0K
14:09 3,265.62 3,265.62 3,264.83 3,264.83 0.0K
14:10 3,264.63 3,265.06 3,264.63 3,264.95 0.0K
14:11 3,265.07 3,265.07 3,264.44 3,264.48 0.0K
14:12 3,264.48 3,264.87 3,264.37 3,264.87 0.0K
14:13 3,264.92 3,264.92 3,264.41 3,264.65 0.0K
14:14 3,264.61 3,266.16 3,264.61 3,266.13 0.0K
14:15 3,266.07 3,266.22 3,265.98 3,266.20 0.0K
14:16 3,266.33 3,266.87 3,266.33 3,266.87 0.0K
14:17 3,266.85 3,267.27 3,266.70 3,267.27 0.0K
14:18 3,267.30 3,267.55 3,267.30 3,267.57 0.0K
14:19 3,267.73 3,267.95 3,267.73 3,267.71 0.0K
14:20 3,267.57 3,267.65 3,267.44 3,267.43 0.0K
14:21 3,267.44 3,268.07 3,267.44 3,268.07 0.0K
14:22 3,268.15 3,268.48 3,268.11 3,268.48 0.0K
14:23 3,268.44 3,268.65 3,268.44 3,268.48 0.0K
14:24 3,268.20 3,268.20 3,267.32 3,267.65 0.0K
14:25 3,267.79 3,267.86 3,267.58 3,267.87 0.0K
14:26 3,267.99 3,268.36 3,267.94 3,268.29 0.0K
14:27 3,268.34 3,268.35 3,268.14 3,268.29 0.0K
14:28 3,268.31 3,268.60 3,268.31 3,268.47 0.0K
14:29 3,268.48 3,268.66 3,268.40 3,268.49 0.0K
14:30 3,268.43 3,269.40 3,268.32 3,269.39 0.0K
14:31 3,269.37 3,270.10 3,269.37 3,270.10 0.0K
14:32 3,270.04 3,270.28 3,270.04 3,270.26 0.0K
14:33 3,270.18 3,270.97 3,270.18 3,270.97 0.0K
14:34 3,271.06 3,271.47 3,270.72 3,270.72 0.0K
14:35 3,270.75 3,270.91 3,270.44 3,270.69 0.0K
14:36 3,270.68 3,271.13 3,270.63 3,271.13 0.0K
14:37 3,270.99 3,271.79 3,268.77 3,268.77 0.0K
14:38 3,268.91 3,270.45 3,268.91 3,270.46 0.0K
14:39 3,270.48 3,270.48 3,269.65 3,270.06 0.0K
14:40 3,270.14 3,270.14 3,269.37 3,269.59 0.0K
14:41 3,269.65 3,269.89 3,269.61 3,269.79 0.0K
14:42 3,269.67 3,269.91 3,269.67 3,269.76 0.0K
14:43 3,269.94 3,270.41 3,269.94 3,270.37 0.0K
14:44 3,270.17 3,270.69 3,270.17 3,270.49 0.0K
14:45 3,270.37 3,270.96 3,270.31 3,270.93 0.0K
14:46 3,271.03 3,271.17 3,271.03 3,271.23 0.0K
14:47 3,271.23 3,271.39 3,270.58 3,270.58 0.0K
14:48 3,270.51 3,270.55 3,270.29 3,270.59 0.0K
14:49 3,270.66 3,270.96 3,270.31 3,271.03 0.0K
14:50 3,271.01 3,271.62 3,271.01 3,271.62 0.0K
14:51 3,271.71 3,271.89 3,271.54 3,271.51 0.0K
14:52 3,271.48 3,271.69 3,270.98 3,270.98 0.0K
14:53 3,270.99 3,271.38 3,270.84 3,271.38 0.0K
14:54 3,271.26 3,271.47 3,271.10 3,271.47 0.0K
14:55 3,271.46 3,271.46 3,270.60 3,270.71 0.0K
14:56 3,270.66 3,271.01 3,270.64 3,271.01 0.0K
14:57 3,271.05 3,271.15 3,271.05 3,271.17 0.0K
14:58 3,271.18 3,271.18 3,270.33 3,270.33 0.0K
14:59 3,270.26 3,270.55 3,270.21 3,270.57 0.0K
15:00 3,270.55 3,271.57 3,270.55 3,271.57 0.0K
15:01 3,271.59 3,271.86 3,271.26 3,271.32 0.0K
15:02 3,270.80 3,270.80 3,269.75 3,270.00 0.0K
15:03 3,270.10 3,270.78 3,270.10 3,270.83 0.0K
15:04 3,270.90 3,271.49 3,270.90 3,271.49 0.0K
15:05 3,271.54 3,272.01 3,271.43 3,272.01 0.0K
15:06 3,272.00 3,272.17 3,271.84 3,272.01 0.0K
15:07 3,271.98 3,271.98 3,271.41 3,271.52 0.0K
15:08 3,271.44 3,271.46 3,271.12 3,271.12 0.0K
15:09 3,271.07 3,271.07 3,270.13 3,270.17 0.0K
15:10 3,270.19 3,271.09 3,270.19 3,271.09 0.0K
15:11 3,271.13 3,271.68 3,271.13 3,271.44 0.0K
15:12 3,271.48 3,272.07 3,271.42 3,272.07 0.0K
15:13 3,272.23 3,272.23 3,271.23 3,271.25 0.0K
15:14 3,271.23 3,271.68 3,271.10 3,271.56 0.0K
15:15 3,271.59 3,272.60 3,271.59 3,272.60 0.0K
15:16 3,272.75 3,273.17 3,272.71 3,273.17 0.0K
15:17 3,273.15 3,273.38 3,273.10 3,273.38 0.0K
15:18 3,273.65 3,274.87 3,273.65 3,274.79 0.0K
15:19 3,274.85 3,274.85 3,274.48 3,274.53 0.0K
15:20 3,274.54 3,274.95 3,274.40 3,274.95 0.0K
15:21 3,274.99 3,276.50 3,274.99 3,276.08 0.0K
15:22 3,276.13 3,276.38 3,276.01 3,276.01 0.0K
15:23 3,275.99 3,276.28 3,275.99 3,276.12 0.0K
15:24 3,276.06 3,276.06 3,275.88 3,275.90 0.0K
15:25 3,275.81 3,275.81 3,275.04 3,275.06 0.0K
15:26 3,275.07 3,275.07 3,274.70 3,274.86 0.0K
15:27 3,274.96 3,275.36 3,274.89 3,275.36 0.0K
15:28 3,275.40 3,275.48 3,275.32 3,275.39 0.0K
15:29 3,275.35 3,275.35 3,274.72 3,274.76 0.0K
15:30 3,274.74 3,275.10 3,274.44 3,274.44 0.0K
15:31 3,274.42 3,274.42 3,273.67 3,273.67 0.0K
15:32 3,273.73 3,273.95 3,273.54 3,273.60 0.0K
15:33 3,273.71 3,274.65 3,273.71 3,273.94 0.0K
15:34 3,273.94 3,274.06 3,273.72 3,273.96 0.0K
15:35 3,274.03 3,275.45 3,274.03 3,275.44 0.0K
15:36 3,275.47 3,275.99 3,275.47 3,275.68 0.0K
15:37 3,275.69 3,276.54 3,275.60 3,276.41 0.0K
15:38 3,276.41 3,276.45 3,275.72 3,275.94 0.0K
15:39 3,276.01 3,276.06 3,275.18 3,275.40 0.0K
15:40 3,275.49 3,276.56 3,275.44 3,276.56 0.0K
15:41 3,276.55 3,276.55 3,275.87 3,275.94 0.0K
15:42 3,275.87 3,275.87 3,275.52 3,275.52 0.0K
15:43 3,275.51 3,276.61 3,275.51 3,276.00 0.0K
15:44 3,275.96 3,276.26 3,275.82 3,276.26 0.0K
15:45 3,276.50 3,277.92 3,276.50 3,277.92 0.0K
15:46 3,278.02 3,278.33 3,277.54 3,277.69 0.0K
15:47 3,277.66 3,278.02 3,277.58 3,277.90 0.0K
15:48 3,277.92 3,278.50 3,277.92 3,278.48 0.0K
15:49 3,278.31 3,278.90 3,278.31 3,278.53 0.0K
15:50 3,278.90 3,280.06 3,278.90 3,279.90 0.0K
15:51 3,279.82 3,279.85 3,279.33 3,279.66 0.0K
15:52 3,279.54 3,280.75 3,279.54 3,280.70 0.0K
15:53 3,280.50 3,280.50 3,279.80 3,280.04 0.0K
15:54 3,280.20 3,280.70 3,280.13 3,280.56 0.0K
15:55 3,281.46 3,284.10 3,281.46 3,284.10 0.0K
15:56 3,284.17 3,284.25 3,284.01 3,284.04 0.0K
15:57 3,284.04 3,284.46 3,283.83 3,284.43 0.0K
15:58 3,284.70 3,285.00 3,284.32 3,285.00 0.0K
15:59 3,284.95 3,285.18 3,284.54 3,285.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available