KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,262.51 3,263.22 3,261.05 3,263.22 0.0K
09:31 3,262.87 3,262.87 3,260.80 3,262.11 0.0K
09:32 3,262.14 3,262.23 3,260.73 3,261.18 0.0K
09:33 3,261.64 3,265.67 3,261.15 3,265.67 0.0K
09:34 3,265.67 3,268.65 3,265.67 3,268.65 0.0K
09:35 3,268.95 3,268.95 3,267.16 3,268.10 0.0K
09:36 3,268.43 3,270.43 3,268.25 3,269.83 0.0K
09:37 3,269.59 3,269.59 3,267.80 3,267.80 0.0K
09:38 3,266.78 3,266.78 3,263.97 3,264.84 0.0K
09:39 3,265.03 3,265.06 3,264.08 3,264.08 0.0K
09:40 3,263.92 3,264.09 3,260.04 3,260.04 0.0K
09:41 3,259.99 3,261.31 3,259.99 3,260.23 0.0K
09:42 3,260.18 3,260.18 3,257.33 3,258.29 0.0K
09:43 3,258.45 3,258.60 3,257.26 3,257.26 0.0K
09:44 3,257.28 3,257.75 3,256.73 3,257.68 0.0K
09:45 3,257.56 3,257.80 3,255.35 3,255.35 0.0K
09:46 3,255.50 3,255.59 3,254.33 3,255.28 0.0K
09:47 3,255.50 3,257.49 3,255.50 3,257.00 0.0K
09:48 3,256.62 3,256.62 3,254.08 3,254.08 0.0K
09:49 3,254.24 3,254.49 3,254.01 3,254.03 0.0K
09:50 3,253.77 3,254.85 3,253.77 3,254.73 0.0K
09:51 3,254.77 3,257.30 3,254.77 3,257.30 0.0K
09:52 3,257.89 3,258.97 3,257.89 3,258.68 0.0K
09:53 3,259.31 3,260.49 3,258.91 3,259.74 0.0K
09:54 3,259.73 3,260.93 3,259.73 3,260.93 0.0K
09:55 3,261.00 3,261.34 3,259.16 3,259.23 0.0K
09:56 3,259.43 3,259.71 3,258.92 3,259.71 0.0K
09:57 3,259.60 3,259.60 3,258.49 3,258.57 0.0K
09:58 3,258.27 3,260.86 3,258.27 3,260.86 0.0K
09:59 3,261.22 3,261.92 3,260.67 3,261.92 0.0K
10:00 3,262.28 3,263.36 3,262.19 3,263.33 0.0K
10:01 3,263.35 3,264.26 3,263.35 3,263.81 0.0K
10:02 3,263.53 3,264.62 3,263.16 3,264.62 0.0K
10:03 3,264.56 3,264.56 3,263.69 3,264.21 0.0K
10:04 3,264.35 3,264.57 3,263.81 3,264.57 0.0K
10:05 3,264.49 3,264.49 3,263.53 3,263.91 0.0K
10:06 3,263.73 3,263.94 3,263.04 3,263.94 0.0K
10:07 3,264.15 3,264.91 3,263.43 3,263.43 0.0K
10:08 3,262.95 3,263.77 3,262.67 3,262.67 0.0K
10:09 3,262.60 3,262.60 3,261.13 3,262.43 0.0K
10:10 3,262.08 3,262.71 3,261.62 3,261.62 0.0K
10:11 3,261.43 3,261.43 3,260.52 3,260.45 0.0K
10:12 3,260.44 3,260.79 3,258.62 3,258.62 0.0K
10:13 3,258.70 3,258.91 3,257.81 3,257.91 0.0K
10:14 3,258.08 3,259.19 3,258.08 3,258.50 0.0K
10:15 3,258.50 3,259.45 3,258.50 3,258.53 0.0K
10:16 3,258.50 3,258.71 3,258.14 3,258.14 0.0K
10:17 3,258.15 3,259.70 3,257.93 3,259.70 0.0K
10:18 3,259.62 3,260.76 3,259.03 3,260.76 0.0K
10:19 3,260.87 3,261.71 3,260.87 3,261.35 0.0K
10:20 3,261.31 3,261.45 3,259.88 3,259.88 0.0K
10:21 3,260.00 3,260.00 3,257.26 3,257.26 0.0K
10:22 3,256.79 3,256.79 3,255.63 3,255.66 0.0K
10:23 3,255.76 3,256.68 3,255.76 3,256.20 0.0K
10:24 3,255.87 3,256.24 3,255.27 3,256.24 0.0K
10:25 3,256.40 3,256.56 3,254.36 3,254.36 0.0K
10:26 3,254.44 3,256.79 3,254.29 3,256.79 0.0K
10:27 3,256.70 3,256.95 3,256.50 3,256.63 0.0K
10:28 3,256.65 3,258.07 3,256.65 3,257.91 0.0K
10:29 3,257.98 3,258.06 3,257.81 3,258.01 0.0K
10:30 3,258.02 3,258.58 3,257.69 3,258.58 0.0K
10:31 3,258.69 3,260.21 3,258.33 3,260.08 0.0K
10:32 3,260.11 3,260.47 3,259.64 3,259.64 0.0K
10:33 3,259.74 3,260.29 3,259.44 3,260.29 0.0K
10:34 3,260.38 3,261.28 3,260.31 3,261.28 0.0K
10:35 3,261.25 3,261.25 3,259.90 3,259.90 0.0K
10:36 3,259.55 3,260.91 3,259.55 3,260.91 0.0K
10:37 3,260.86 3,261.35 3,260.76 3,261.35 0.0K
10:38 3,261.39 3,263.10 3,261.39 3,262.90 0.0K
10:39 3,263.01 3,264.66 3,263.01 3,264.64 0.0K
10:40 3,264.66 3,264.92 3,263.79 3,263.90 0.0K
10:41 3,263.91 3,265.25 3,263.91 3,265.25 0.0K
10:42 3,265.24 3,266.75 3,265.24 3,266.75 0.0K
10:43 3,266.93 3,267.97 3,266.93 3,267.91 0.0K
10:44 3,267.72 3,268.24 3,267.72 3,267.96 0.0K
10:45 3,267.92 3,268.80 3,267.64 3,268.80 0.0K
10:46 3,268.98 3,270.64 3,268.98 3,270.64 0.0K
10:47 3,270.73 3,270.85 3,270.23 3,270.41 0.0K
10:48 3,270.45 3,270.99 3,270.45 3,270.75 0.0K
10:49 3,270.53 3,270.87 3,270.22 3,270.87 0.0K
10:50 3,270.89 3,270.97 3,270.54 3,270.55 0.0K
10:51 3,270.36 3,270.36 3,268.60 3,268.60 0.0K
10:52 3,268.73 3,269.52 3,268.73 3,269.46 0.0K
10:53 3,269.42 3,269.42 3,268.46 3,268.46 0.0K
10:54 3,268.39 3,268.39 3,268.13 3,268.21 0.0K
10:55 3,268.09 3,268.09 3,267.48 3,267.48 0.0K
10:56 3,267.44 3,267.44 3,265.82 3,266.05 0.0K
10:57 3,266.00 3,266.00 3,264.42 3,264.42 0.0K
10:58 3,264.08 3,264.08 3,262.33 3,262.29 0.0K
10:59 3,262.37 3,262.47 3,262.21 3,262.38 0.0K
11:00 3,262.36 3,262.79 3,262.26 3,262.67 0.0K
11:01 3,262.79 3,263.32 3,262.41 3,262.45 0.0K
11:02 3,262.42 3,262.46 3,261.34 3,261.43 0.0K
11:03 3,261.35 3,261.60 3,261.33 3,261.60 0.0K
11:04 3,261.57 3,263.26 3,261.57 3,263.07 0.0K
11:05 3,263.11 3,263.16 3,262.38 3,262.51 0.0K
11:06 3,262.50 3,262.81 3,262.34 3,262.34 0.0K
11:07 3,262.33 3,263.31 3,262.24 3,263.31 0.0K
11:08 3,263.20 3,263.30 3,261.80 3,261.80 0.0K
11:09 3,261.86 3,261.86 3,259.84 3,259.84 0.0K
11:10 3,259.78 3,259.78 3,258.79 3,258.79 0.0K
11:11 3,258.62 3,258.62 3,257.23 3,257.99 0.0K
11:12 3,257.98 3,258.46 3,257.93 3,258.30 0.0K
11:13 3,258.29 3,258.75 3,258.04 3,258.11 0.0K
11:14 3,258.08 3,258.21 3,258.01 3,258.20 0.0K
11:15 3,258.16 3,258.35 3,258.16 3,258.24 0.0K
11:16 3,258.14 3,258.77 3,258.14 3,258.77 0.0K
11:17 3,258.69 3,258.69 3,258.11 3,258.15 0.0K
11:18 3,258.17 3,258.57 3,257.93 3,258.41 0.0K
11:19 3,258.45 3,258.61 3,257.95 3,257.95 0.0K
11:20 3,258.00 3,258.00 3,255.72 3,255.75 0.0K
11:21 3,255.65 3,255.65 3,254.91 3,254.91 0.0K
11:22 3,254.72 3,254.72 3,253.82 3,254.51 0.0K
11:23 3,254.53 3,254.86 3,254.39 3,254.62 0.0K
11:24 3,254.48 3,254.48 3,253.43 3,253.41 0.0K
11:25 3,253.37 3,253.37 3,249.60 3,249.60 0.0K
11:26 3,249.54 3,249.54 3,247.04 3,247.09 0.0K
11:27 3,246.92 3,247.35 3,246.78 3,246.99 0.0K
11:28 3,246.90 3,247.35 3,246.40 3,247.07 0.0K
11:29 3,247.08 3,247.67 3,246.91 3,246.91 0.0K
11:30 3,247.63 3,248.17 3,247.11 3,247.92 0.0K
11:31 3,247.95 3,248.15 3,246.94 3,247.11 0.0K
11:32 3,247.06 3,248.96 3,247.02 3,248.96 0.0K
11:33 3,249.15 3,249.59 3,248.94 3,248.94 0.0K
11:34 3,248.95 3,248.95 3,248.04 3,248.26 0.0K
11:35 3,248.32 3,248.32 3,247.55 3,247.55 0.0K
11:36 3,247.52 3,247.95 3,247.52 3,247.64 0.0K
11:37 3,247.61 3,247.65 3,247.16 3,247.16 0.0K
11:38 3,247.12 3,247.25 3,246.49 3,246.49 0.0K
11:39 3,246.48 3,246.79 3,245.60 3,245.67 0.0K
11:40 3,245.82 3,245.82 3,244.84 3,244.95 0.0K
11:41 3,244.93 3,246.17 3,244.68 3,245.84 0.0K
11:42 3,245.54 3,246.55 3,245.54 3,246.15 0.0K
11:43 3,246.07 3,246.20 3,244.75 3,244.89 0.0K
11:44 3,244.90 3,245.80 3,244.90 3,245.80 0.0K
11:45 3,245.83 3,246.20 3,245.83 3,245.93 0.0K
11:46 3,246.00 3,248.72 3,246.00 3,248.72 0.0K
11:47 3,248.74 3,250.26 3,248.74 3,250.26 0.0K
11:48 3,250.30 3,250.63 3,250.20 3,250.46 0.0K
11:49 3,250.50 3,250.87 3,250.30 3,250.30 0.0K
11:50 3,250.28 3,250.28 3,249.58 3,250.05 0.0K
11:51 3,250.09 3,250.50 3,249.52 3,249.52 0.0K
11:52 3,249.30 3,249.30 3,248.53 3,248.94 0.0K
11:53 3,249.04 3,249.26 3,248.85 3,249.01 0.0K
11:54 3,248.96 3,248.96 3,247.94 3,247.94 0.0K
11:55 3,247.88 3,248.01 3,247.53 3,247.49 0.0K
11:56 3,247.50 3,248.19 3,247.39 3,248.15 0.0K
11:57 3,248.24 3,248.24 3,247.32 3,247.35 0.0K
11:58 3,247.45 3,248.55 3,247.45 3,248.55 0.0K
11:59 3,248.74 3,249.20 3,248.74 3,249.16 0.0K
12:00 3,248.85 3,249.16 3,248.85 3,249.14 0.0K
12:01 3,249.18 3,249.44 3,248.59 3,248.59 0.0K
12:02 3,248.57 3,248.67 3,248.13 3,248.52 0.0K
12:03 3,248.63 3,248.79 3,248.08 3,248.37 0.0K
12:04 3,248.31 3,248.31 3,247.63 3,247.85 0.0K
12:05 3,247.91 3,247.91 3,246.61 3,246.81 0.0K
12:06 3,246.82 3,246.82 3,245.14 3,245.14 0.0K
12:07 3,244.99 3,245.84 3,244.99 3,245.48 0.0K
12:08 3,245.33 3,245.33 3,244.52 3,244.52 0.0K
12:09 3,244.48 3,244.79 3,244.48 3,244.78 0.0K
12:10 3,244.76 3,244.76 3,243.70 3,243.70 0.0K
12:11 3,243.58 3,243.58 3,242.34 3,242.34 0.0K
12:12 3,242.04 3,242.05 3,241.19 3,241.19 0.0K
12:13 3,240.96 3,241.46 3,240.88 3,241.46 0.0K
12:14 3,241.50 3,241.63 3,239.97 3,239.97 0.0K
12:15 3,240.01 3,241.28 3,240.01 3,240.64 0.0K
12:16 3,240.62 3,241.67 3,240.62 3,241.67 0.0K
12:17 3,241.71 3,242.73 3,241.71 3,242.73 0.0K
12:18 3,242.79 3,243.27 3,242.79 3,243.27 0.0K
12:19 3,243.38 3,244.05 3,243.38 3,243.66 0.0K
12:20 3,243.55 3,243.55 3,242.64 3,242.58 0.0K
12:21 3,242.26 3,244.26 3,241.85 3,244.26 0.0K
12:22 3,244.28 3,244.85 3,244.28 3,244.85 0.0K
12:23 3,244.93 3,245.06 3,244.61 3,245.00 0.0K
12:24 3,244.99 3,245.05 3,243.93 3,244.49 0.0K
12:25 3,244.57 3,244.66 3,244.53 3,244.67 0.0K
12:26 3,244.65 3,244.78 3,244.44 3,244.49 0.0K
12:27 3,244.28 3,244.28 3,242.83 3,242.94 0.0K
12:28 3,243.02 3,243.06 3,241.77 3,241.82 0.0K
12:29 3,241.81 3,242.35 3,241.81 3,242.34 0.0K
12:30 3,242.23 3,242.61 3,241.93 3,242.11 0.0K
12:31 3,242.15 3,242.37 3,242.09 3,242.37 0.0K
12:32 3,242.48 3,242.97 3,242.48 3,242.94 0.0K
12:33 3,243.04 3,243.07 3,242.14 3,242.14 0.0K
12:34 3,242.07 3,242.55 3,241.92 3,242.45 0.0K
12:35 3,242.45 3,242.87 3,242.23 3,242.78 0.0K
12:36 3,242.81 3,242.92 3,241.94 3,241.94 0.0K
12:37 3,242.14 3,243.25 3,242.14 3,243.04 0.0K
12:38 3,243.04 3,243.65 3,243.04 3,243.61 0.0K
12:39 3,243.67 3,244.60 3,243.67 3,244.58 0.0K
12:40 3,244.52 3,244.63 3,244.02 3,244.08 0.0K
12:41 3,244.08 3,244.08 3,242.95 3,243.30 0.0K
12:42 3,243.34 3,243.41 3,242.23 3,242.23 0.0K
12:43 3,241.98 3,242.66 3,241.73 3,242.66 0.0K
12:44 3,242.86 3,242.95 3,242.12 3,242.95 0.0K
12:45 3,242.97 3,243.30 3,242.70 3,243.14 0.0K
12:46 3,243.14 3,243.95 3,242.96 3,243.97 0.0K
12:47 3,243.96 3,244.45 3,243.77 3,244.45 0.0K
12:48 3,244.48 3,245.08 3,244.48 3,245.08 0.0K
12:49 3,245.18 3,245.55 3,245.18 3,245.56 0.0K
12:50 3,245.63 3,246.96 3,245.63 3,246.96 0.0K
12:51 3,247.32 3,247.81 3,247.32 3,247.71 0.0K
12:52 3,247.58 3,247.75 3,247.51 3,247.67 0.0K
12:53 3,247.71 3,248.16 3,247.64 3,248.16 0.0K
12:54 3,248.26 3,248.79 3,248.26 3,248.79 0.0K
12:55 3,248.82 3,248.82 3,247.91 3,247.91 0.0K
12:56 3,247.93 3,248.09 3,247.93 3,248.04 0.0K
12:57 3,248.05 3,248.16 3,247.85 3,248.16 0.0K
12:58 3,248.18 3,248.29 3,248.14 3,248.29 0.0K
12:59 3,248.29 3,248.85 3,248.29 3,248.71 0.0K
13:00 3,248.64 3,249.41 3,248.49 3,249.41 0.0K
13:01 3,249.51 3,249.51 3,249.03 3,249.03 0.0K
13:02 3,248.97 3,249.08 3,248.97 3,249.03 0.0K
13:03 3,248.87 3,249.27 3,248.64 3,249.10 0.0K
13:04 3,249.12 3,249.57 3,249.12 3,249.47 0.0K
13:05 3,249.50 3,249.55 3,248.83 3,248.86 0.0K
13:06 3,248.92 3,248.95 3,248.57 3,249.03 0.0K
13:07 3,248.99 3,249.08 3,248.93 3,249.04 0.0K
13:08 3,249.02 3,249.50 3,249.02 3,249.50 0.0K
13:09 3,249.43 3,249.63 3,249.31 3,249.51 0.0K
13:10 3,249.48 3,249.55 3,249.33 3,249.33 0.0K
13:11 3,249.25 3,249.96 3,249.25 3,249.96 0.0K
13:12 3,249.99 3,250.26 3,249.99 3,250.22 0.0K
13:13 3,250.23 3,250.27 3,249.74 3,249.74 0.0K
13:14 3,249.68 3,249.89 3,249.64 3,249.89 0.0K
13:15 3,249.99 3,250.05 3,249.84 3,249.84 0.0K
13:16 3,249.62 3,249.79 3,249.62 3,249.74 0.0K
13:17 3,249.74 3,249.85 3,249.30 3,249.30 0.0K
13:18 3,249.24 3,249.27 3,248.93 3,248.93 0.0K
13:19 3,248.93 3,248.93 3,248.73 3,248.73 0.0K
13:20 3,248.72 3,248.75 3,248.52 3,248.74 0.0K
13:21 3,248.67 3,249.15 3,248.67 3,249.15 0.0K
13:22 3,249.22 3,249.38 3,249.09 3,249.38 0.0K
13:23 3,249.45 3,249.55 3,249.24 3,249.46 0.0K
13:24 3,249.48 3,249.48 3,249.40 3,249.39 0.0K
13:25 3,249.51 3,250.68 3,249.51 3,250.68 0.0K
13:26 3,250.96 3,252.81 3,250.96 3,252.81 0.0K
13:27 3,252.92 3,253.30 3,252.92 3,253.30 0.0K
13:28 3,253.30 3,253.65 3,253.30 3,253.65 0.0K
13:29 3,253.73 3,254.00 3,253.54 3,254.00 0.0K
13:30 3,254.08 3,254.15 3,254.00 3,254.04 0.0K
13:31 3,253.97 3,254.15 3,253.97 3,254.15 0.0K
13:32 3,254.10 3,254.67 3,254.10 3,254.67 0.0K
13:33 3,254.63 3,255.76 3,254.63 3,255.76 0.0K
13:34 3,255.76 3,255.76 3,255.10 3,255.20 0.0K
13:35 3,255.17 3,255.17 3,254.24 3,254.29 0.0K
13:36 3,254.35 3,254.35 3,253.83 3,253.76 0.0K
13:37 3,253.72 3,253.72 3,253.44 3,253.45 0.0K
13:38 3,253.48 3,253.48 3,253.00 3,253.01 0.0K
13:39 3,252.99 3,253.53 3,252.99 3,253.36 0.0K
13:40 3,253.37 3,253.51 3,252.36 3,252.36 0.0K
13:41 3,252.23 3,253.19 3,252.23 3,253.14 0.0K
13:42 3,253.01 3,253.01 3,252.72 3,252.85 0.0K
13:43 3,252.76 3,252.93 3,252.53 3,252.65 0.0K
13:44 3,252.73 3,253.08 3,252.73 3,253.08 0.0K
13:45 3,253.09 3,253.09 3,252.94 3,252.92 0.0K
13:46 3,252.86 3,253.45 3,252.73 3,253.45 0.0K
13:47 3,253.44 3,253.44 3,252.51 3,252.51 0.0K
13:48 3,252.46 3,252.46 3,251.53 3,251.75 0.0K
13:49 3,251.87 3,251.96 3,251.41 3,251.41 0.0K
13:50 3,251.37 3,251.37 3,250.99 3,251.07 0.0K
13:51 3,251.15 3,251.38 3,251.12 3,251.08 0.0K
13:52 3,251.07 3,251.38 3,251.07 3,251.25 0.0K
13:53 3,251.39 3,252.06 3,251.39 3,252.06 0.0K
13:54 3,252.12 3,252.60 3,252.04 3,252.60 0.0K
13:55 3,252.64 3,253.18 3,252.64 3,253.10 0.0K
13:56 3,253.06 3,253.06 3,252.60 3,252.87 0.0K
13:57 3,252.88 3,253.25 3,252.88 3,253.16 0.0K
13:58 3,253.24 3,253.24 3,252.84 3,253.14 0.0K
13:59 3,253.14 3,253.47 3,253.14 3,253.47 0.0K
14:00 3,253.56 3,253.95 3,253.56 3,253.94 0.0K
14:01 3,254.05 3,254.95 3,254.05 3,254.72 0.0K
14:02 3,254.72 3,254.85 3,254.72 3,254.87 0.0K
14:03 3,254.87 3,255.16 3,254.87 3,254.95 0.0K
14:04 3,254.95 3,255.15 3,254.92 3,255.05 0.0K
14:05 3,255.04 3,255.04 3,254.14 3,254.14 0.0K
14:06 3,254.11 3,254.62 3,254.11 3,254.18 0.0K
14:07 3,254.20 3,254.65 3,254.04 3,254.60 0.0K
14:08 3,254.66 3,254.66 3,253.76 3,253.76 0.0K
14:09 3,253.76 3,253.76 3,253.21 3,253.21 0.0K
14:10 3,253.22 3,253.30 3,252.81 3,252.81 0.0K
14:11 3,252.80 3,253.31 3,252.80 3,253.31 0.0K
14:12 3,253.25 3,253.65 3,253.24 3,253.65 0.0K
14:13 3,253.77 3,253.77 3,253.32 3,253.32 0.0K
14:14 3,253.25 3,253.25 3,252.31 3,252.31 0.0K
14:15 3,252.31 3,252.31 3,251.34 3,251.50 0.0K
14:16 3,251.53 3,251.78 3,250.62 3,250.62 0.0K
14:17 3,250.57 3,251.05 3,250.57 3,251.05 0.0K
14:18 3,251.12 3,251.25 3,251.12 3,251.21 0.0K
14:19 3,251.14 3,251.56 3,251.14 3,251.56 0.0K
14:20 3,251.55 3,251.80 3,251.53 3,251.80 0.0K
14:21 3,251.77 3,251.77 3,251.37 3,251.54 0.0K
14:22 3,251.39 3,251.39 3,250.67 3,250.67 0.0K
14:23 3,250.63 3,251.55 3,250.52 3,251.55 0.0K
14:24 3,251.85 3,252.38 3,251.85 3,252.30 0.0K
14:25 3,252.25 3,252.25 3,251.64 3,251.61 0.0K
14:26 3,251.75 3,251.98 3,251.66 3,251.98 0.0K
14:27 3,251.99 3,252.06 3,251.64 3,251.96 0.0K
14:28 3,251.99 3,252.15 3,251.68 3,251.82 0.0K
14:29 3,251.81 3,251.95 3,251.81 3,251.91 0.0K
14:30 3,251.96 3,253.35 3,251.96 3,253.11 0.0K
14:31 3,253.04 3,253.22 3,253.04 3,252.99 0.0K
14:32 3,253.00 3,253.36 3,253.00 3,253.35 0.0K
14:33 3,253.37 3,253.55 3,253.17 3,253.17 0.0K
14:34 3,253.17 3,253.17 3,252.67 3,252.96 0.0K
14:35 3,253.08 3,253.16 3,252.82 3,252.86 0.0K
14:36 3,253.00 3,253.79 3,253.00 3,253.71 0.0K
14:37 3,253.74 3,254.36 3,253.74 3,254.36 0.0K
14:38 3,254.30 3,254.59 3,254.30 3,254.39 0.0K
14:39 3,254.53 3,254.90 3,254.53 3,254.90 0.0K
14:40 3,254.88 3,255.45 3,254.84 3,255.42 0.0K
14:41 3,255.42 3,255.45 3,255.22 3,255.38 0.0K
14:42 3,255.05 3,255.41 3,255.02 3,255.41 0.0K
14:43 3,255.39 3,256.00 3,255.39 3,256.00 0.0K
14:44 3,256.01 3,256.18 3,255.74 3,256.18 0.0K
14:45 3,256.24 3,256.39 3,255.88 3,255.88 0.0K
14:46 3,255.84 3,255.99 3,255.84 3,255.77 0.0K
14:47 3,255.96 3,256.46 3,255.96 3,256.38 0.0K
14:48 3,256.46 3,257.36 3,256.46 3,257.34 0.0K
14:49 3,257.35 3,257.67 3,257.24 3,257.67 0.0K
14:50 3,257.69 3,258.26 3,257.69 3,257.98 0.0K
14:51 3,258.05 3,258.29 3,257.99 3,258.29 0.0K
14:52 3,258.40 3,258.80 3,258.40 3,258.83 0.0K
14:53 3,258.75 3,259.31 3,258.75 3,259.31 0.0K
14:54 3,259.29 3,259.35 3,259.13 3,259.13 0.0K
14:55 3,259.15 3,259.35 3,259.15 3,259.24 0.0K
14:56 3,259.19 3,259.19 3,258.44 3,258.44 0.0K
14:57 3,258.39 3,258.77 3,258.24 3,258.69 0.0K
14:58 3,258.78 3,259.27 3,258.78 3,259.01 0.0K
14:59 3,258.96 3,259.05 3,258.49 3,259.05 0.0K
15:00 3,259.15 3,259.27 3,258.74 3,259.27 0.0K
15:01 3,259.29 3,260.15 3,259.29 3,260.14 0.0K
15:02 3,260.15 3,260.29 3,260.03 3,260.12 0.0K
15:03 3,260.02 3,260.02 3,259.07 3,259.07 0.0K
15:04 3,259.19 3,259.25 3,258.94 3,259.26 0.0K
15:05 3,259.31 3,259.46 3,259.31 3,259.46 0.0K
15:06 3,259.50 3,260.17 3,259.50 3,260.14 0.0K
15:07 3,260.12 3,260.15 3,260.04 3,260.15 0.0K
15:08 3,260.41 3,260.41 3,260.23 3,260.32 0.0K
15:09 3,260.35 3,260.75 3,260.35 3,260.74 0.0K
15:10 3,260.74 3,260.75 3,260.62 3,260.65 0.0K
15:11 3,260.73 3,260.96 3,260.73 3,260.74 0.0K
15:12 3,260.72 3,260.97 3,260.72 3,260.84 0.0K
15:13 3,260.81 3,261.17 3,260.81 3,261.17 0.0K
15:14 3,261.18 3,261.18 3,260.74 3,260.85 0.0K
15:15 3,261.08 3,261.35 3,261.08 3,261.22 0.0K
15:16 3,261.26 3,261.43 3,260.83 3,260.99 0.0K
15:17 3,261.02 3,261.48 3,260.81 3,261.48 0.0K
15:18 3,261.56 3,261.94 3,261.56 3,261.73 0.0K
15:19 3,261.72 3,262.68 3,261.72 3,262.68 0.0K
15:20 3,262.71 3,262.97 3,262.71 3,262.97 0.0K
15:21 3,262.95 3,264.15 3,262.95 3,264.15 0.0K
15:22 3,264.14 3,264.15 3,263.73 3,263.96 0.0K
15:23 3,263.91 3,263.91 3,263.10 3,263.26 0.0K
15:24 3,263.29 3,263.46 3,262.89 3,262.89 0.0K
15:25 3,262.75 3,262.75 3,261.53 3,261.65 0.0K
15:26 3,261.66 3,261.66 3,261.22 3,261.22 0.0K
15:27 3,261.12 3,261.18 3,260.72 3,260.72 0.0K
15:28 3,260.73 3,260.73 3,260.64 3,260.66 0.0K
15:29 3,260.63 3,260.73 3,260.11 3,260.15 0.0K
15:30 3,260.30 3,261.26 3,260.30 3,260.91 0.0K
15:31 3,260.90 3,261.67 3,260.54 3,261.67 0.0K
15:32 3,261.66 3,262.55 3,261.66 3,262.55 0.0K
15:33 3,262.59 3,262.83 3,262.43 3,262.83 0.0K
15:34 3,262.76 3,262.76 3,261.64 3,261.64 0.0K
15:35 3,261.70 3,262.29 3,261.70 3,262.29 0.0K
15:36 3,262.34 3,263.19 3,262.34 3,263.19 0.0K
15:37 3,263.28 3,263.85 3,263.24 3,263.84 0.0K
15:38 3,263.82 3,264.15 3,263.66 3,263.66 0.0K
15:39 3,263.60 3,263.65 3,263.60 3,263.57 0.0K
15:40 3,263.57 3,263.57 3,262.92 3,262.92 0.0K
15:41 3,263.01 3,263.72 3,262.74 3,262.81 0.0K
15:42 3,262.83 3,263.25 3,262.83 3,263.01 0.0K
15:43 3,263.03 3,263.03 3,262.64 3,262.77 0.0K
15:44 3,262.77 3,262.95 3,262.60 3,262.66 0.0K
15:45 3,262.72 3,263.28 3,262.72 3,263.23 0.0K
15:46 3,263.22 3,263.22 3,262.34 3,262.56 0.0K
15:47 3,262.73 3,262.88 3,262.50 3,262.88 0.0K
15:48 3,262.93 3,263.66 3,262.93 3,263.49 0.0K
15:49 3,263.58 3,263.58 3,263.31 3,263.31 0.0K
15:50 3,263.59 3,263.80 3,263.50 3,263.49 0.0K
15:51 3,263.56 3,263.66 3,263.11 3,263.23 0.0K
15:52 3,263.32 3,263.60 3,263.22 3,263.41 0.0K
15:53 3,263.38 3,263.71 3,262.98 3,263.37 0.0K
15:54 3,263.32 3,264.76 3,263.10 3,264.76 0.0K
15:55 3,264.32 3,264.95 3,264.19 3,264.28 0.0K
15:56 3,264.24 3,264.24 3,262.90 3,262.90 0.0K
15:57 3,263.00 3,263.76 3,263.00 3,263.84 0.0K
15:58 3,263.97 3,263.97 3,263.41 3,263.41 0.0K
15:59 3,263.42 3,263.62 3,261.59 3,262.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available