KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,210.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,258.91 3,261.72 3,258.91 3,261.72 0.0K
09:31 3,261.55 3,263.71 3,261.55 3,262.81 0.0K
09:32 3,261.93 3,262.65 3,260.50 3,260.48 0.0K
09:33 3,260.54 3,262.60 3,260.36 3,262.26 0.0K
09:34 3,262.26 3,265.29 3,262.26 3,264.80 0.0K
09:35 3,265.03 3,267.40 3,265.03 3,266.77 0.0K
09:36 3,266.45 3,268.68 3,266.18 3,268.52 0.0K
09:37 3,268.63 3,270.04 3,268.63 3,269.37 0.0K
09:38 3,269.29 3,269.95 3,267.81 3,267.81 0.0K
09:39 3,267.85 3,268.35 3,267.76 3,267.91 0.0K
09:40 3,268.13 3,268.13 3,266.64 3,266.63 0.0K
09:41 3,266.26 3,266.64 3,265.30 3,265.82 0.0K
09:42 3,265.86 3,266.13 3,264.43 3,264.43 0.0K
09:43 3,264.50 3,265.05 3,263.81 3,264.70 0.0K
09:44 3,264.82 3,264.82 3,263.79 3,264.57 0.0K
09:45 3,263.97 3,265.46 3,263.92 3,265.39 0.0K
09:46 3,265.53 3,266.65 3,265.53 3,265.99 0.0K
09:47 3,266.12 3,266.12 3,264.25 3,265.34 0.0K
09:48 3,265.37 3,266.86 3,265.37 3,266.38 0.0K
09:49 3,266.33 3,266.59 3,265.95 3,266.01 0.0K
09:50 3,265.66 3,268.34 3,265.36 3,268.09 0.0K
09:51 3,268.02 3,268.24 3,267.35 3,267.94 0.0K
09:52 3,267.77 3,267.86 3,267.49 3,267.66 0.0K
09:53 3,267.77 3,268.18 3,267.42 3,267.45 0.0K
09:54 3,267.33 3,267.50 3,266.15 3,266.15 0.0K
09:55 3,266.08 3,266.08 3,263.80 3,264.34 0.0K
09:56 3,264.27 3,264.37 3,263.76 3,263.84 0.0K
09:57 3,263.77 3,264.27 3,263.45 3,264.23 0.0K
09:58 3,263.79 3,263.79 3,261.43 3,261.43 0.0K
09:59 3,260.76 3,260.97 3,260.19 3,260.19 0.0K
10:00 3,260.58 3,261.56 3,260.21 3,260.15 0.0K
10:01 3,260.16 3,262.36 3,260.16 3,262.36 0.0K
10:02 3,262.31 3,262.58 3,262.02 3,262.62 0.0K
10:03 3,262.61 3,263.27 3,261.78 3,263.24 0.0K
10:04 3,263.10 3,263.10 3,262.74 3,262.86 0.0K
10:05 3,262.94 3,263.85 3,262.94 3,263.85 0.0K
10:06 3,263.72 3,264.07 3,263.62 3,263.79 0.0K
10:07 3,263.80 3,263.80 3,262.93 3,263.36 0.0K
10:08 3,263.35 3,263.68 3,263.17 3,263.66 0.0K
10:09 3,263.45 3,264.35 3,263.45 3,264.23 0.0K
10:10 3,264.08 3,265.28 3,263.92 3,265.34 0.0K
10:11 3,265.33 3,266.07 3,265.33 3,266.07 0.0K
10:12 3,266.16 3,266.97 3,266.16 3,266.94 0.0K
10:13 3,266.87 3,267.70 3,266.87 3,267.70 0.0K
10:14 3,267.83 3,269.36 3,267.83 3,269.36 0.0K
10:15 3,269.27 3,269.27 3,268.72 3,268.75 0.0K
10:16 3,268.65 3,270.26 3,268.65 3,270.26 0.0K
10:17 3,270.43 3,270.79 3,270.43 3,270.77 0.0K
10:18 3,270.78 3,271.22 3,269.63 3,269.63 0.0K
10:19 3,269.48 3,269.99 3,269.44 3,269.53 0.0K
10:20 3,269.43 3,270.34 3,269.43 3,270.24 0.0K
10:21 3,270.12 3,270.17 3,269.81 3,269.95 0.0K
10:22 3,269.97 3,270.47 3,269.97 3,270.41 0.0K
10:23 3,270.16 3,270.48 3,269.93 3,269.93 0.0K
10:24 3,269.96 3,270.97 3,269.73 3,270.97 0.0K
10:25 3,270.93 3,272.03 3,270.93 3,271.68 0.0K
10:26 3,271.47 3,271.47 3,270.90 3,271.21 0.0K
10:27 3,271.36 3,271.47 3,270.50 3,270.82 0.0K
10:28 3,270.81 3,270.85 3,268.52 3,268.52 0.0K
10:29 3,267.96 3,268.28 3,267.37 3,267.37 0.0K
10:30 3,267.12 3,267.12 3,266.47 3,266.47 0.0K
10:31 3,266.40 3,266.77 3,266.30 3,266.29 0.0K
10:32 3,266.20 3,267.80 3,265.88 3,267.80 0.0K
10:33 3,267.82 3,268.25 3,267.59 3,268.25 0.0K
10:34 3,268.22 3,269.24 3,268.12 3,268.94 0.0K
10:35 3,268.91 3,269.00 3,268.61 3,268.61 0.0K
10:36 3,268.57 3,270.04 3,268.54 3,270.04 0.0K
10:37 3,270.26 3,270.37 3,269.79 3,270.02 0.0K
10:38 3,270.01 3,270.10 3,269.21 3,269.24 0.0K
10:39 3,269.22 3,269.22 3,268.47 3,268.76 0.0K
10:40 3,268.83 3,269.03 3,268.42 3,268.42 0.0K
10:41 3,268.32 3,269.55 3,268.32 3,269.55 0.0K
10:42 3,269.65 3,270.62 3,269.65 3,270.28 0.0K
10:43 3,270.28 3,270.88 3,270.23 3,270.71 0.0K
10:44 3,270.71 3,271.10 3,269.69 3,269.93 0.0K
10:45 3,269.88 3,269.88 3,268.96 3,269.23 0.0K
10:46 3,268.92 3,268.92 3,267.67 3,267.67 0.0K
10:47 3,267.43 3,267.75 3,266.50 3,267.07 0.0K
10:48 3,267.15 3,267.35 3,267.08 3,267.15 0.0K
10:49 3,267.24 3,267.94 3,267.24 3,267.84 0.0K
10:50 3,267.86 3,271.80 3,267.79 3,271.80 0.0K
10:51 3,271.76 3,271.76 3,270.93 3,270.90 0.0K
10:52 3,271.25 3,273.05 3,271.25 3,273.05 0.0K
10:53 3,273.35 3,274.39 3,273.35 3,274.39 0.0K
10:54 3,274.54 3,274.91 3,274.54 3,274.91 0.0K
10:55 3,274.92 3,275.80 3,274.92 3,275.80 0.0K
10:56 3,275.76 3,275.86 3,274.93 3,274.99 0.0K
10:57 3,275.03 3,275.54 3,275.03 3,275.54 0.0K
10:58 3,275.44 3,275.44 3,272.94 3,272.94 0.0K
10:59 3,273.08 3,273.46 3,272.94 3,273.42 0.0K
11:00 3,273.26 3,274.09 3,273.26 3,273.87 0.0K
11:01 3,274.02 3,274.95 3,274.02 3,274.73 0.0K
11:02 3,274.97 3,275.40 3,274.91 3,275.40 0.0K
11:03 3,275.81 3,275.81 3,275.20 3,275.20 0.0K
11:04 3,275.03 3,275.49 3,274.81 3,275.31 0.0K
11:05 3,275.33 3,275.33 3,274.18 3,274.18 0.0K
11:06 3,274.18 3,274.47 3,273.46 3,273.54 0.0K
11:07 3,273.53 3,274.26 3,273.44 3,273.41 0.0K
11:08 3,273.40 3,273.57 3,272.89 3,272.89 0.0K
11:09 3,272.68 3,273.05 3,272.11 3,272.98 0.0K
11:10 3,273.11 3,273.11 3,271.64 3,271.82 0.0K
11:11 3,271.82 3,272.35 3,271.54 3,271.54 0.0K
11:12 3,271.61 3,271.61 3,270.94 3,270.94 0.0K
11:13 3,270.99 3,270.99 3,270.51 3,270.70 0.0K
11:14 3,270.67 3,271.24 3,270.67 3,271.07 0.0K
11:15 3,271.11 3,271.23 3,270.74 3,271.07 0.0K
11:16 3,271.07 3,271.73 3,270.98 3,271.54 0.0K
11:17 3,271.43 3,271.69 3,271.22 3,271.26 0.0K
11:18 3,271.31 3,271.35 3,271.19 3,271.33 0.0K
11:19 3,271.27 3,271.27 3,270.74 3,270.81 0.0K
11:20 3,270.71 3,271.70 3,270.63 3,271.70 0.0K
11:21 3,271.70 3,272.18 3,271.34 3,272.07 0.0K
11:22 3,272.15 3,274.40 3,272.15 3,274.40 0.0K
11:23 3,274.48 3,274.92 3,273.74 3,273.74 0.0K
11:24 3,273.86 3,274.05 3,273.46 3,273.53 0.0K
11:25 3,273.57 3,273.57 3,272.84 3,272.84 0.0K
11:26 3,272.83 3,273.10 3,272.69 3,272.70 0.0K
11:27 3,272.58 3,272.76 3,272.42 3,272.73 0.0K
11:28 3,272.70 3,272.70 3,272.28 3,272.43 0.0K
11:29 3,272.16 3,272.16 3,271.22 3,271.53 0.0K
11:30 3,271.53 3,271.53 3,270.73 3,270.90 0.0K
11:31 3,271.27 3,272.17 3,271.27 3,272.17 0.0K
11:32 3,272.22 3,272.38 3,272.04 3,272.15 0.0K
11:33 3,272.22 3,272.26 3,271.84 3,271.84 0.0K
11:34 3,271.85 3,272.15 3,271.50 3,272.14 0.0K
11:35 3,272.10 3,272.10 3,270.96 3,270.96 0.0K
11:36 3,270.96 3,270.96 3,270.66 3,270.93 0.0K
11:37 3,270.95 3,271.24 3,270.73 3,271.24 0.0K
11:38 3,271.31 3,271.85 3,271.31 3,271.75 0.0K
11:39 3,271.91 3,271.96 3,271.64 3,271.67 0.0K
11:40 3,271.68 3,272.05 3,271.68 3,271.83 0.0K
11:41 3,271.75 3,271.75 3,271.21 3,271.26 0.0K
11:42 3,271.34 3,271.34 3,271.02 3,271.16 0.0K
11:43 3,271.19 3,271.19 3,270.61 3,270.61 0.0K
11:44 3,270.55 3,270.72 3,269.95 3,270.04 0.0K
11:45 3,270.06 3,270.35 3,269.72 3,270.33 0.0K
11:46 3,270.28 3,270.58 3,270.03 3,270.58 0.0K
11:47 3,270.59 3,270.79 3,270.44 3,270.44 0.0K
11:48 3,270.50 3,270.68 3,270.40 3,270.68 0.0K
11:49 3,270.74 3,271.06 3,270.74 3,271.03 0.0K
11:50 3,270.96 3,271.15 3,270.90 3,270.94 0.0K
11:51 3,270.88 3,270.88 3,270.42 3,270.44 0.0K
11:52 3,270.42 3,270.48 3,269.94 3,270.00 0.0K
11:53 3,270.01 3,270.05 3,269.63 3,269.62 0.0K
11:54 3,269.56 3,269.75 3,269.46 3,269.64 0.0K
11:55 3,269.68 3,269.68 3,268.62 3,268.62 0.0K
11:56 3,268.58 3,268.71 3,268.51 3,268.71 0.0K
11:57 3,268.67 3,269.63 3,268.64 3,269.63 0.0K
11:58 3,269.56 3,269.66 3,269.42 3,269.43 0.0K
11:59 3,269.35 3,270.20 3,269.29 3,270.06 0.0K
12:00 3,270.11 3,270.11 3,269.58 3,269.58 0.0K
12:01 3,269.63 3,269.85 3,269.63 3,269.89 0.0K
12:02 3,270.01 3,270.46 3,270.01 3,270.46 0.0K
12:03 3,270.41 3,270.41 3,269.72 3,269.72 0.0K
12:04 3,269.74 3,269.76 3,268.89 3,268.89 0.0K
12:05 3,268.87 3,268.87 3,268.42 3,268.68 0.0K
12:06 3,268.67 3,268.67 3,268.11 3,268.11 0.0K
12:07 3,267.99 3,267.99 3,266.91 3,266.91 0.0K
12:08 3,266.96 3,266.96 3,266.62 3,266.85 0.0K
12:09 3,266.88 3,268.65 3,266.88 3,268.65 0.0K
12:10 3,268.74 3,269.06 3,268.74 3,269.06 0.0K
12:11 3,269.31 3,269.78 3,269.31 3,269.78 0.0K
12:12 3,269.74 3,270.02 3,269.74 3,269.83 0.0K
12:13 3,269.82 3,270.10 3,269.82 3,270.12 0.0K
12:14 3,270.05 3,270.17 3,269.84 3,270.11 0.0K
12:15 3,270.06 3,270.20 3,269.89 3,270.02 0.0K
12:16 3,270.03 3,270.12 3,269.42 3,269.42 0.0K
12:17 3,269.41 3,269.60 3,269.41 3,269.59 0.0K
12:18 3,269.67 3,270.07 3,269.67 3,269.87 0.0K
12:19 3,269.90 3,270.76 3,269.90 3,270.76 0.0K
12:20 3,270.72 3,270.75 3,270.33 3,270.48 0.0K
12:21 3,270.47 3,270.79 3,270.33 3,270.66 0.0K
12:22 3,270.71 3,270.81 3,270.43 3,270.56 0.0K
12:23 3,270.55 3,271.08 3,270.51 3,271.08 0.0K
12:24 3,271.09 3,271.19 3,271.09 3,271.16 0.0K
12:25 3,271.24 3,271.88 3,271.24 3,271.88 0.0K
12:26 3,271.91 3,272.01 3,271.58 3,271.58 0.0K
12:27 3,271.63 3,271.63 3,270.88 3,271.09 0.0K
12:28 3,271.11 3,271.60 3,271.11 3,271.60 0.0K
12:29 3,271.67 3,272.26 3,271.67 3,272.14 0.0K
12:30 3,272.17 3,273.65 3,272.17 3,273.65 0.0K
12:31 3,273.72 3,273.72 3,273.32 3,273.38 0.0K
12:32 3,273.36 3,273.36 3,273.03 3,273.07 0.0K
12:33 3,273.10 3,273.10 3,272.62 3,272.72 0.0K
12:34 3,272.80 3,272.92 3,272.17 3,272.17 0.0K
12:35 3,272.24 3,272.24 3,271.82 3,271.77 0.0K
12:36 3,271.71 3,271.71 3,271.01 3,271.10 0.0K
12:37 3,271.08 3,271.08 3,269.84 3,270.10 0.0K
12:38 3,270.12 3,270.19 3,270.03 3,270.03 0.0K
12:39 3,269.92 3,269.92 3,269.72 3,269.77 0.0K
12:40 3,269.78 3,269.78 3,269.22 3,269.35 0.0K
12:41 3,269.37 3,269.51 3,269.33 3,269.38 0.0K
12:42 3,269.23 3,269.27 3,268.72 3,268.72 0.0K
12:43 3,268.65 3,269.05 3,268.61 3,268.84 0.0K
12:44 3,268.84 3,268.98 3,268.69 3,268.97 0.0K
12:45 3,269.00 3,269.85 3,268.83 3,269.73 0.0K
12:46 3,269.60 3,269.97 3,269.31 3,269.31 0.0K
12:47 3,269.35 3,269.61 3,269.34 3,269.34 0.0K
12:48 3,269.30 3,269.30 3,268.13 3,268.12 0.0K
12:49 3,267.99 3,268.48 3,267.94 3,268.48 0.0K
12:50 3,268.44 3,268.44 3,268.04 3,268.34 0.0K
12:51 3,268.44 3,268.76 3,268.26 3,268.76 0.0K
12:52 3,268.81 3,268.85 3,268.29 3,268.35 0.0K
12:53 3,268.34 3,268.34 3,267.84 3,267.91 0.0K
12:54 3,267.78 3,267.97 3,267.78 3,267.90 0.0K
12:55 3,267.88 3,268.45 3,267.72 3,268.45 0.0K
12:56 3,268.47 3,268.47 3,268.03 3,268.03 0.0K
12:57 3,268.01 3,268.15 3,267.68 3,268.15 0.0K
12:58 3,268.24 3,268.67 3,268.24 3,268.52 0.0K
12:59 3,268.27 3,268.48 3,268.20 3,268.48 0.0K
13:00 3,268.48 3,269.36 3,268.48 3,269.36 0.0K
13:01 3,269.68 3,270.19 3,269.53 3,270.17 0.0K
13:02 3,270.23 3,270.23 3,269.81 3,269.98 0.0K
13:03 3,270.01 3,270.52 3,269.74 3,270.52 0.0K
13:04 3,270.66 3,270.78 3,270.66 3,270.75 0.0K
13:05 3,270.64 3,270.64 3,269.92 3,270.08 0.0K
13:06 3,270.04 3,270.04 3,269.81 3,269.86 0.0K
13:07 3,269.89 3,270.25 3,269.84 3,270.04 0.0K
13:08 3,270.00 3,270.00 3,268.85 3,268.85 0.0K
13:09 3,268.96 3,269.05 3,268.86 3,269.04 0.0K
13:10 3,269.03 3,269.18 3,268.94 3,269.00 0.0K
13:11 3,269.00 3,269.54 3,268.93 3,269.54 0.0K
13:12 3,269.57 3,269.96 3,269.57 3,269.96 0.0K
13:13 3,270.03 3,271.21 3,270.03 3,271.21 0.0K
13:14 3,271.18 3,271.18 3,271.01 3,271.10 0.0K
13:15 3,271.08 3,271.38 3,271.08 3,271.38 0.0K
13:16 3,271.50 3,272.10 3,271.50 3,272.10 0.0K
13:17 3,272.07 3,272.46 3,272.07 3,272.34 0.0K
13:18 3,272.31 3,272.31 3,272.04 3,272.06 0.0K
13:19 3,271.96 3,271.96 3,271.72 3,271.72 0.0K
13:20 3,271.73 3,271.81 3,271.41 3,271.81 0.0K
13:21 3,271.83 3,271.96 3,271.18 3,271.18 0.0K
13:22 3,271.14 3,271.25 3,270.83 3,271.25 0.0K
13:23 3,271.21 3,271.47 3,271.21 3,271.24 0.0K
13:24 3,271.26 3,271.38 3,270.78 3,270.98 0.0K
13:25 3,270.95 3,272.31 3,270.89 3,272.31 0.0K
13:26 3,272.27 3,272.52 3,272.27 3,272.52 0.0K
13:27 3,272.55 3,273.01 3,272.52 3,273.01 0.0K
13:28 3,272.99 3,273.09 3,272.83 3,272.85 0.0K
13:29 3,272.85 3,272.85 3,272.54 3,272.54 0.0K
13:30 3,272.47 3,273.65 3,272.47 3,273.65 0.0K
13:31 3,273.68 3,276.40 3,273.68 3,276.40 0.0K
13:32 3,276.40 3,276.66 3,276.40 3,276.66 0.0K
13:33 3,276.63 3,276.74 3,276.34 3,276.28 0.0K
13:34 3,276.22 3,276.45 3,276.13 3,276.13 0.0K
13:35 3,276.10 3,276.15 3,274.90 3,274.90 0.0K
13:36 3,274.73 3,274.78 3,274.10 3,274.10 0.0K
13:37 3,274.25 3,274.44 3,273.56 3,273.75 0.0K
13:38 3,273.78 3,273.78 3,273.22 3,273.22 0.0K
13:39 3,273.22 3,273.22 3,271.94 3,271.94 0.0K
13:40 3,271.47 3,271.85 3,271.47 3,271.85 0.0K
13:41 3,271.95 3,272.15 3,271.91 3,272.15 0.0K
13:42 3,272.26 3,272.35 3,271.99 3,271.99 0.0K
13:43 3,272.02 3,272.09 3,271.83 3,271.97 0.0K
13:44 3,271.91 3,272.59 3,271.91 3,272.59 0.0K
13:45 3,272.57 3,272.75 3,272.42 3,272.47 0.0K
13:46 3,272.40 3,272.75 3,272.40 3,272.75 0.0K
13:47 3,272.83 3,272.92 3,272.44 3,272.44 0.0K
13:48 3,272.48 3,273.29 3,272.48 3,273.29 0.0K
13:49 3,273.30 3,273.30 3,272.92 3,272.98 0.0K
13:50 3,272.99 3,272.99 3,272.84 3,272.83 0.0K
13:51 3,272.78 3,273.69 3,272.78 3,273.69 0.0K
13:52 3,273.78 3,273.97 3,273.78 3,273.89 0.0K
13:53 3,273.89 3,274.26 3,273.73 3,274.25 0.0K
13:54 3,274.27 3,274.27 3,274.11 3,274.21 0.0K
13:55 3,274.22 3,274.26 3,273.82 3,273.80 0.0K
13:56 3,273.81 3,273.81 3,273.40 3,273.46 0.0K
13:57 3,273.48 3,274.09 3,273.48 3,273.97 0.0K
13:58 3,273.97 3,273.97 3,273.29 3,273.38 0.0K
13:59 3,273.37 3,273.48 3,273.24 3,273.39 0.0K
14:00 3,273.36 3,273.36 3,272.11 3,272.11 0.0K
14:01 3,272.04 3,272.05 3,271.61 3,271.61 0.0K
14:02 3,271.55 3,271.55 3,271.23 3,271.16 0.0K
14:03 3,271.15 3,271.33 3,271.04 3,271.04 0.0K
14:04 3,270.99 3,271.17 3,270.99 3,271.01 0.0K
14:05 3,270.99 3,271.26 3,270.85 3,271.22 0.0K
14:06 3,271.18 3,271.59 3,270.92 3,271.59 0.0K
14:07 3,271.53 3,271.65 3,271.53 3,271.49 0.0K
14:08 3,271.53 3,271.58 3,271.08 3,271.35 0.0K
14:09 3,271.38 3,271.95 3,271.38 3,271.95 0.0K
14:10 3,272.00 3,272.10 3,271.84 3,272.10 0.0K
14:11 3,272.07 3,272.65 3,272.07 3,272.63 0.0K
14:12 3,272.67 3,272.67 3,272.03 3,272.11 0.0K
14:13 3,272.18 3,272.18 3,271.52 3,271.67 0.0K
14:14 3,271.70 3,271.75 3,271.54 3,271.54 0.0K
14:15 3,271.59 3,272.16 3,271.59 3,272.10 0.0K
14:16 3,272.15 3,272.35 3,272.15 3,272.35 0.0K
14:17 3,272.37 3,272.37 3,271.89 3,271.89 0.0K
14:18 3,271.96 3,272.26 3,271.48 3,271.66 0.0K
14:19 3,271.75 3,272.05 3,271.75 3,272.05 0.0K
14:20 3,272.06 3,272.06 3,271.46 3,271.46 0.0K
14:21 3,271.45 3,271.76 3,271.41 3,271.73 0.0K
14:22 3,271.78 3,273.17 3,271.78 3,273.17 0.0K
14:23 3,273.22 3,273.46 3,273.10 3,273.37 0.0K
14:24 3,273.31 3,273.91 3,273.31 3,273.68 0.0K
14:25 3,273.61 3,274.79 3,273.61 3,274.79 0.0K
14:26 3,274.80 3,274.96 3,274.80 3,274.99 0.0K
14:27 3,274.93 3,275.35 3,274.93 3,275.23 0.0K
14:28 3,275.25 3,275.25 3,275.17 3,275.19 0.0K
14:29 3,275.26 3,275.47 3,275.26 3,275.47 0.0K
14:30 3,275.48 3,275.80 3,275.48 3,275.61 0.0K
14:31 3,275.61 3,276.33 3,275.61 3,276.33 0.0K
14:32 3,276.39 3,276.60 3,276.31 3,276.31 0.0K
14:33 3,276.28 3,276.28 3,275.98 3,276.25 0.0K
14:34 3,276.29 3,277.05 3,276.29 3,277.02 0.0K
14:35 3,276.99 3,276.99 3,276.54 3,276.54 0.0K
14:36 3,276.49 3,276.65 3,276.49 3,276.60 0.0K
14:37 3,276.48 3,276.48 3,276.24 3,276.36 0.0K
14:38 3,276.41 3,276.41 3,275.91 3,275.91 0.0K
14:39 3,275.82 3,275.86 3,275.24 3,275.37 0.0K
14:40 3,275.35 3,275.35 3,275.13 3,275.11 0.0K
14:41 3,275.12 3,275.18 3,275.01 3,275.15 0.0K
14:42 3,275.33 3,275.33 3,275.13 3,275.20 0.0K
14:43 3,275.22 3,275.43 3,275.12 3,275.43 0.0K
14:44 3,275.45 3,276.08 3,275.45 3,276.08 0.0K
14:45 3,276.07 3,276.36 3,276.07 3,276.27 0.0K
14:46 3,276.30 3,276.48 3,276.24 3,276.48 0.0K
14:47 3,276.57 3,276.90 3,276.52 3,276.83 0.0K
14:48 3,276.84 3,276.97 3,276.84 3,277.00 0.0K
14:49 3,277.01 3,277.01 3,277.01 3,277.01 0.0K
14:50 3,276.97 3,278.15 3,276.93 3,278.12 0.0K
14:51 3,278.13 3,278.31 3,278.13 3,278.20 0.0K
14:52 3,278.29 3,278.60 3,278.29 3,278.59 0.0K
14:53 3,278.67 3,278.98 3,278.67 3,278.98 0.0K
14:54 3,279.08 3,279.08 3,278.62 3,278.62 0.0K
14:55 3,278.56 3,278.56 3,278.32 3,278.36 0.0K
14:56 3,278.39 3,278.46 3,278.24 3,278.22 0.0K
14:57 3,278.19 3,278.26 3,278.01 3,278.01 0.0K
14:58 3,277.97 3,277.97 3,277.63 3,277.63 0.0K
14:59 3,277.62 3,277.62 3,276.64 3,276.64 0.0K
15:00 3,276.60 3,277.15 3,276.60 3,277.19 0.0K
15:01 3,277.12 3,277.16 3,276.98 3,276.98 0.0K
15:02 3,276.85 3,276.85 3,276.70 3,276.72 0.0K
15:03 3,276.64 3,277.38 3,276.64 3,277.38 0.0K
15:04 3,277.31 3,277.47 3,277.09 3,277.09 0.0K
15:05 3,277.02 3,277.06 3,277.02 3,277.04 0.0K
15:06 3,276.99 3,276.99 3,276.60 3,276.60 0.0K
15:07 3,276.61 3,276.65 3,276.54 3,276.54 0.0K
15:08 3,276.49 3,276.75 3,276.49 3,276.75 0.0K
15:09 3,276.85 3,276.85 3,276.08 3,276.08 0.0K
15:10 3,276.14 3,276.35 3,276.14 3,276.35 0.0K
15:11 3,276.44 3,276.49 3,275.48 3,275.65 0.0K
15:12 3,275.67 3,275.67 3,275.41 3,275.55 0.0K
15:13 3,275.58 3,275.78 3,275.54 3,275.65 0.0K
15:14 3,275.74 3,276.17 3,275.74 3,276.17 0.0K
15:15 3,276.18 3,276.50 3,276.00 3,276.50 0.0K
15:16 3,276.53 3,277.69 3,276.53 3,277.69 0.0K
15:17 3,277.76 3,277.76 3,277.54 3,277.60 0.0K
15:18 3,277.52 3,277.65 3,277.38 3,277.65 0.0K
15:19 3,277.75 3,277.97 3,277.74 3,277.99 0.0K
15:20 3,278.00 3,278.28 3,278.00 3,278.22 0.0K
15:21 3,278.19 3,278.19 3,277.82 3,277.99 0.0K
15:22 3,278.06 3,278.30 3,277.93 3,278.06 0.0K
15:23 3,278.14 3,278.45 3,278.14 3,278.45 0.0K
15:24 3,278.53 3,278.78 3,278.53 3,278.64 0.0K
15:25 3,278.63 3,278.76 3,278.63 3,278.72 0.0K
15:26 3,278.74 3,278.76 3,278.14 3,278.26 0.0K
15:27 3,278.19 3,278.96 3,278.19 3,278.92 0.0K
15:28 3,278.96 3,278.96 3,278.69 3,278.70 0.0K
15:29 3,278.67 3,278.86 3,278.61 3,278.83 0.0K
15:30 3,278.80 3,278.86 3,278.13 3,278.13 0.0K
15:31 3,278.09 3,278.32 3,277.91 3,277.87 0.0K
15:32 3,277.91 3,277.91 3,277.12 3,277.12 0.0K
15:33 3,277.15 3,277.46 3,277.12 3,277.32 0.0K
15:34 3,277.28 3,277.28 3,277.11 3,277.12 0.0K
15:35 3,277.08 3,277.97 3,277.03 3,277.97 0.0K
15:36 3,278.00 3,278.66 3,278.00 3,278.71 0.0K
15:37 3,278.72 3,279.20 3,278.72 3,279.01 0.0K
15:38 3,279.04 3,279.04 3,278.64 3,278.81 0.0K
15:39 3,278.90 3,279.08 3,278.39 3,278.39 0.0K
15:40 3,278.12 3,278.12 3,277.83 3,277.95 0.0K
15:41 3,277.95 3,277.95 3,277.20 3,277.20 0.0K
15:42 3,277.11 3,277.11 3,276.84 3,276.89 0.0K
15:43 3,276.87 3,277.50 3,276.87 3,277.50 0.0K
15:44 3,277.49 3,278.00 3,277.44 3,277.78 0.0K
15:45 3,277.87 3,278.33 3,277.87 3,278.33 0.0K
15:46 3,278.25 3,278.70 3,278.19 3,278.44 0.0K
15:47 3,278.42 3,278.56 3,278.42 3,278.56 0.0K
15:48 3,278.62 3,279.39 3,278.62 3,278.94 0.0K
15:49 3,278.92 3,279.10 3,278.82 3,279.10 0.0K
15:50 3,279.08 3,279.08 3,276.39 3,276.39 0.0K
15:51 3,276.41 3,276.49 3,276.03 3,276.00 0.0K
15:52 3,275.92 3,276.60 3,275.92 3,276.54 0.0K
15:53 3,276.53 3,276.57 3,276.16 3,276.25 0.0K
15:54 3,276.17 3,277.16 3,276.07 3,277.16 0.0K
15:55 3,277.37 3,277.65 3,276.64 3,276.64 0.0K
15:56 3,276.61 3,276.83 3,276.52 3,276.52 0.0K
15:57 3,276.43 3,276.43 3,275.51 3,276.05 0.0K
15:58 3,275.99 3,275.99 3,275.54 3,275.62 0.0K
15:59 3,275.17 3,275.29 3,274.56 3,275.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available