KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,210.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,275.96 3,278.19 3,275.96 3,277.84 0.0K
09:31 3,277.46 3,277.66 3,275.92 3,277.66 0.0K
09:32 3,277.69 3,277.69 3,273.12 3,273.12 0.0K
09:33 3,272.29 3,272.29 3,269.13 3,269.36 0.0K
09:34 3,269.40 3,272.24 3,269.40 3,272.24 0.0K
09:35 3,272.25 3,272.45 3,269.91 3,270.08 0.0K
09:36 3,269.82 3,270.02 3,268.35 3,269.12 0.0K
09:37 3,269.36 3,269.36 3,267.68 3,269.19 0.0K
09:38 3,269.09 3,270.59 3,268.59 3,270.59 0.0K
09:39 3,270.62 3,270.62 3,268.87 3,268.87 0.0K
09:40 3,268.84 3,270.05 3,268.32 3,269.00 0.0K
09:41 3,269.12 3,270.36 3,268.96 3,268.96 0.0K
09:42 3,268.66 3,268.96 3,267.14 3,267.14 0.0K
09:43 3,267.59 3,267.59 3,265.68 3,265.68 0.0K
09:44 3,265.61 3,265.61 3,264.24 3,264.32 0.0K
09:45 3,263.06 3,263.06 3,259.24 3,259.24 0.0K
09:46 3,259.29 3,260.87 3,259.29 3,259.79 0.0K
09:47 3,259.48 3,259.60 3,257.57 3,257.57 0.0K
09:48 3,256.86 3,256.86 3,255.50 3,255.50 0.0K
09:49 3,255.48 3,256.58 3,255.48 3,256.31 0.0K
09:50 3,256.77 3,258.99 3,256.77 3,258.52 0.0K
09:51 3,258.58 3,260.15 3,258.48 3,260.15 0.0K
09:52 3,260.26 3,261.56 3,260.26 3,261.56 0.0K
09:53 3,261.86 3,266.68 3,261.86 3,266.68 0.0K
09:54 3,266.75 3,267.93 3,266.73 3,267.93 0.0K
09:55 3,267.64 3,268.67 3,266.91 3,267.11 0.0K
09:56 3,266.66 3,267.49 3,266.64 3,267.40 0.0K
09:57 3,267.33 3,267.36 3,265.68 3,265.68 0.0K
09:58 3,265.53 3,265.88 3,264.82 3,265.03 0.0K
09:59 3,265.23 3,265.99 3,264.46 3,264.46 0.0K
10:00 3,264.61 3,265.07 3,263.59 3,264.91 0.0K
10:01 3,264.99 3,267.87 3,264.99 3,267.81 0.0K
10:02 3,267.43 3,269.35 3,267.43 3,268.77 0.0K
10:03 3,268.73 3,271.57 3,268.73 3,271.06 0.0K
10:04 3,271.00 3,274.76 3,271.00 3,274.76 0.0K
10:05 3,274.31 3,274.78 3,273.95 3,274.70 0.0K
10:06 3,274.66 3,275.86 3,274.42 3,275.80 0.0K
10:07 3,275.85 3,276.35 3,275.83 3,276.22 0.0K
10:08 3,276.11 3,276.65 3,275.79 3,275.79 0.0K
10:09 3,275.71 3,276.97 3,275.71 3,276.37 0.0K
10:10 3,276.36 3,276.60 3,276.01 3,275.98 0.0K
10:11 3,275.92 3,276.06 3,275.53 3,275.97 0.0K
10:12 3,275.93 3,276.37 3,274.94 3,274.97 0.0K
10:13 3,275.37 3,275.37 3,274.31 3,274.46 0.0K
10:14 3,274.12 3,274.12 3,272.00 3,272.55 0.0K
10:15 3,272.69 3,273.65 3,272.69 3,272.92 0.0K
10:16 3,272.77 3,274.11 3,272.70 3,273.62 0.0K
10:17 3,273.19 3,273.45 3,273.14 3,273.16 0.0K
10:18 3,273.08 3,275.08 3,273.03 3,275.08 0.0K
10:19 3,275.08 3,275.96 3,274.94 3,275.75 0.0K
10:20 3,275.70 3,275.88 3,273.90 3,274.04 0.0K
10:21 3,274.06 3,274.67 3,274.06 3,274.31 0.0K
10:22 3,274.34 3,275.00 3,274.14 3,274.63 0.0K
10:23 3,274.54 3,274.95 3,273.71 3,273.71 0.0K
10:24 3,273.57 3,274.68 3,273.54 3,274.68 0.0K
10:25 3,274.71 3,275.07 3,273.91 3,273.91 0.0K
10:26 3,273.93 3,274.86 3,273.93 3,274.33 0.0K
10:27 3,274.25 3,274.85 3,273.83 3,273.80 0.0K
10:28 3,273.80 3,273.80 3,272.19 3,272.50 0.0K
10:29 3,272.30 3,272.30 3,271.33 3,271.50 0.0K
10:30 3,271.47 3,272.74 3,271.47 3,271.90 0.0K
10:31 3,271.71 3,271.96 3,271.17 3,271.66 0.0K
10:32 3,271.73 3,273.58 3,271.73 3,273.23 0.0K
10:33 3,273.18 3,274.23 3,272.91 3,274.23 0.0K
10:34 3,274.13 3,274.13 3,273.16 3,273.16 0.0K
10:35 3,273.16 3,273.16 3,271.83 3,271.83 0.0K
10:36 3,271.64 3,271.64 3,269.84 3,269.94 0.0K
10:37 3,270.05 3,270.79 3,269.99 3,270.20 0.0K
10:38 3,270.43 3,270.80 3,270.33 3,270.48 0.0K
10:39 3,270.41 3,270.88 3,270.23 3,270.88 0.0K
10:40 3,270.95 3,271.17 3,269.25 3,269.37 0.0K
10:41 3,269.52 3,269.88 3,268.08 3,268.08 0.0K
10:42 3,267.93 3,267.95 3,267.21 3,267.21 0.0K
10:43 3,267.04 3,267.06 3,265.46 3,265.46 0.0K
10:44 3,265.52 3,265.52 3,263.84 3,264.23 0.0K
10:45 3,264.63 3,265.68 3,264.49 3,265.57 0.0K
10:46 3,265.28 3,266.36 3,265.28 3,265.87 0.0K
10:47 3,265.92 3,266.17 3,265.78 3,266.16 0.0K
10:48 3,266.17 3,266.26 3,262.39 3,262.39 0.0K
10:49 3,262.38 3,262.95 3,262.19 3,262.30 0.0K
10:50 3,262.28 3,263.16 3,261.89 3,263.14 0.0K
10:51 3,263.04 3,263.05 3,262.57 3,262.87 0.0K
10:52 3,262.87 3,263.08 3,262.34 3,262.34 0.0K
10:53 3,262.45 3,263.32 3,262.31 3,262.69 0.0K
10:54 3,262.69 3,263.26 3,262.69 3,263.16 0.0K
10:55 3,263.23 3,263.23 3,262.61 3,263.02 0.0K
10:56 3,263.05 3,263.69 3,261.88 3,262.02 0.0K
10:57 3,262.26 3,262.26 3,259.89 3,259.89 0.0K
10:58 3,259.74 3,259.74 3,258.43 3,258.54 0.0K
10:59 3,258.62 3,258.69 3,254.97 3,254.97 0.0K
11:00 3,254.91 3,255.13 3,252.39 3,252.52 0.0K
11:01 3,252.48 3,252.75 3,250.57 3,250.57 0.0K
11:02 3,250.71 3,252.05 3,250.71 3,252.05 0.0K
11:03 3,252.01 3,252.92 3,251.40 3,252.94 0.0K
11:04 3,252.79 3,253.15 3,252.32 3,253.15 0.0K
11:05 3,253.17 3,253.37 3,252.88 3,253.34 0.0K
11:06 3,253.59 3,253.79 3,253.04 3,253.23 0.0K
11:07 3,253.08 3,253.46 3,252.71 3,252.71 0.0K
11:08 3,252.73 3,254.45 3,252.73 3,254.24 0.0K
11:09 3,254.21 3,254.61 3,254.21 3,254.32 0.0K
11:10 3,254.41 3,254.48 3,252.84 3,252.84 0.0K
11:11 3,252.86 3,253.09 3,252.69 3,252.96 0.0K
11:12 3,252.86 3,252.95 3,252.31 3,252.54 0.0K
11:13 3,252.41 3,254.16 3,252.41 3,254.05 0.0K
11:14 3,254.06 3,255.17 3,254.06 3,255.09 0.0K
11:15 3,255.05 3,255.39 3,254.84 3,254.90 0.0K
11:16 3,254.41 3,254.41 3,253.74 3,254.33 0.0K
11:17 3,254.31 3,254.96 3,254.31 3,255.04 0.0K
11:18 3,254.88 3,254.96 3,254.82 3,254.87 0.0K
11:19 3,254.75 3,255.25 3,254.50 3,255.25 0.0K
11:20 3,255.25 3,255.75 3,255.25 3,255.69 0.0K
11:21 3,255.63 3,255.79 3,255.07 3,255.26 0.0K
11:22 3,255.32 3,255.39 3,254.03 3,254.06 0.0K
11:23 3,253.97 3,254.56 3,253.88 3,254.21 0.0K
11:24 3,254.32 3,254.37 3,253.91 3,253.91 0.0K
11:25 3,253.92 3,253.92 3,253.05 3,253.05 0.0K
11:26 3,253.11 3,254.19 3,253.02 3,254.11 0.0K
11:27 3,254.15 3,255.76 3,254.10 3,255.83 0.0K
11:28 3,255.85 3,256.28 3,255.40 3,255.40 0.0K
11:29 3,255.30 3,255.66 3,255.23 3,255.41 0.0K
11:30 3,255.43 3,256.25 3,255.43 3,255.95 0.0K
11:31 3,255.97 3,257.11 3,255.97 3,257.02 0.0K
11:32 3,257.03 3,257.10 3,256.88 3,256.92 0.0K
11:33 3,256.97 3,257.08 3,256.73 3,256.70 0.0K
11:34 3,256.46 3,256.78 3,256.46 3,256.75 0.0K
11:35 3,256.89 3,257.30 3,256.26 3,256.26 0.0K
11:36 3,256.23 3,256.52 3,254.44 3,254.56 0.0K
11:37 3,254.54 3,254.97 3,254.54 3,254.86 0.0K
11:38 3,254.69 3,254.69 3,253.67 3,253.83 0.0K
11:39 3,253.79 3,254.05 3,253.52 3,253.52 0.0K
11:40 3,253.45 3,253.60 3,253.23 3,253.32 0.0K
11:41 3,253.30 3,253.30 3,251.44 3,251.46 0.0K
11:42 3,251.56 3,251.65 3,251.32 3,251.66 0.0K
11:43 3,251.65 3,252.29 3,251.49 3,252.01 0.0K
11:44 3,252.03 3,253.02 3,251.93 3,252.84 0.0K
11:45 3,252.81 3,253.22 3,252.81 3,253.22 0.0K
11:46 3,253.29 3,253.47 3,252.98 3,253.27 0.0K
11:47 3,253.26 3,253.26 3,252.59 3,252.59 0.0K
11:48 3,252.36 3,252.88 3,252.36 3,252.88 0.0K
11:49 3,252.96 3,252.96 3,252.24 3,252.15 0.0K
11:50 3,252.16 3,252.16 3,250.33 3,250.33 0.0K
11:51 3,250.33 3,250.39 3,249.67 3,249.67 0.0K
11:52 3,249.49 3,249.80 3,249.34 3,249.63 0.0K
11:53 3,249.60 3,250.05 3,248.92 3,248.96 0.0K
11:54 3,249.42 3,249.48 3,248.81 3,248.96 0.0K
11:55 3,249.18 3,249.90 3,249.18 3,249.54 0.0K
11:56 3,249.51 3,249.68 3,249.51 3,249.54 0.0K
11:57 3,249.56 3,249.56 3,249.42 3,249.46 0.0K
11:58 3,249.54 3,249.55 3,248.11 3,248.11 0.0K
11:59 3,248.15 3,248.28 3,248.00 3,248.28 0.0K
12:00 3,248.33 3,250.06 3,248.33 3,250.06 0.0K
12:01 3,250.08 3,250.08 3,249.78 3,249.92 0.0K
12:02 3,249.84 3,250.28 3,249.84 3,250.24 0.0K
12:03 3,250.25 3,250.25 3,249.70 3,249.70 0.0K
12:04 3,249.65 3,249.65 3,248.74 3,248.69 0.0K
12:05 3,248.54 3,248.82 3,248.17 3,248.17 0.0K
12:06 3,247.79 3,248.28 3,247.79 3,248.13 0.0K
12:07 3,248.04 3,248.16 3,246.53 3,246.53 0.0K
12:08 3,246.11 3,246.16 3,245.65 3,245.65 0.0K
12:09 3,245.69 3,245.77 3,245.58 3,245.60 0.0K
12:10 3,245.54 3,245.54 3,245.19 3,245.16 0.0K
12:11 3,245.33 3,245.87 3,245.33 3,245.73 0.0K
12:12 3,245.75 3,245.75 3,244.72 3,244.72 0.0K
12:13 3,244.58 3,244.58 3,244.03 3,244.03 0.0K
12:14 3,243.97 3,243.97 3,242.08 3,242.80 0.0K
12:15 3,242.90 3,244.00 3,242.90 3,244.00 0.0K
12:16 3,243.91 3,244.19 3,243.83 3,244.19 0.0K
12:17 3,244.03 3,244.03 3,243.63 3,243.71 0.0K
12:18 3,243.62 3,243.89 3,243.11 3,243.89 0.0K
12:19 3,243.99 3,244.29 3,243.99 3,244.02 0.0K
12:20 3,243.94 3,243.95 3,243.22 3,243.22 0.0K
12:21 3,243.19 3,243.30 3,243.04 3,243.19 0.0K
12:22 3,243.15 3,243.40 3,242.64 3,243.40 0.0K
12:23 3,243.41 3,244.11 3,243.34 3,244.11 0.0K
12:24 3,244.00 3,244.00 3,243.12 3,243.38 0.0K
12:25 3,243.44 3,243.90 3,243.44 3,243.48 0.0K
12:26 3,243.46 3,243.46 3,242.83 3,242.83 0.0K
12:27 3,242.96 3,243.37 3,242.59 3,242.70 0.0K
12:28 3,242.72 3,243.35 3,242.72 3,243.35 0.0K
12:29 3,243.30 3,243.30 3,241.71 3,241.82 0.0K
12:30 3,241.86 3,241.86 3,241.43 3,241.43 0.0K
12:31 3,241.39 3,241.60 3,240.77 3,240.87 0.0K
12:32 3,240.98 3,241.62 3,240.98 3,241.49 0.0K
12:33 3,241.27 3,241.44 3,241.14 3,241.38 0.0K
12:34 3,241.46 3,241.46 3,240.40 3,241.46 0.0K
12:35 3,241.56 3,242.35 3,241.50 3,242.35 0.0K
12:36 3,242.56 3,242.65 3,242.28 3,242.55 0.0K
12:37 3,242.59 3,242.70 3,241.91 3,241.98 0.0K
12:38 3,241.91 3,242.40 3,241.91 3,242.23 0.0K
12:39 3,242.19 3,242.19 3,240.85 3,240.85 0.0K
12:40 3,240.79 3,240.79 3,238.22 3,238.22 0.0K
12:41 3,238.04 3,238.08 3,237.72 3,237.89 0.0K
12:42 3,237.80 3,238.00 3,237.39 3,237.44 0.0K
12:43 3,237.34 3,237.46 3,234.67 3,234.67 0.0K
12:44 3,234.74 3,234.76 3,234.44 3,234.66 0.0K
12:45 3,234.70 3,234.82 3,232.66 3,232.66 0.0K
12:46 3,232.79 3,233.55 3,232.79 3,233.52 0.0K
12:47 3,233.60 3,234.59 3,233.60 3,234.59 0.0K
12:48 3,234.63 3,234.95 3,234.50 3,234.77 0.0K
12:49 3,234.77 3,235.66 3,234.77 3,235.66 0.0K
12:50 3,235.50 3,236.34 3,235.50 3,235.91 0.0K
12:51 3,235.91 3,235.91 3,235.43 3,235.62 0.0K
12:52 3,235.54 3,236.37 3,235.54 3,236.01 0.0K
12:53 3,236.09 3,236.67 3,236.09 3,236.67 0.0K
12:54 3,236.52 3,236.52 3,235.80 3,235.80 0.0K
12:55 3,235.82 3,235.87 3,235.22 3,235.29 0.0K
12:56 3,235.27 3,235.35 3,234.63 3,234.76 0.0K
12:57 3,234.69 3,235.06 3,234.44 3,234.92 0.0K
12:58 3,234.82 3,235.47 3,234.82 3,235.14 0.0K
12:59 3,234.97 3,235.74 3,234.81 3,235.64 0.0K
13:00 3,235.70 3,236.32 3,235.38 3,235.47 0.0K
13:01 3,235.59 3,235.59 3,233.92 3,233.92 0.0K
13:02 3,233.81 3,234.98 3,233.81 3,234.98 0.0K
13:03 3,234.96 3,235.05 3,234.44 3,234.45 0.0K
13:04 3,234.54 3,234.54 3,233.30 3,233.30 0.0K
13:05 3,233.40 3,233.55 3,231.02 3,231.03 0.0K
13:06 3,231.09 3,231.09 3,230.53 3,230.45 0.0K
13:07 3,230.10 3,230.10 3,229.73 3,229.73 0.0K
13:08 3,229.75 3,230.57 3,229.75 3,230.48 0.0K
13:09 3,230.58 3,231.01 3,230.47 3,230.58 0.0K
13:10 3,230.53 3,231.45 3,230.53 3,231.49 0.0K
13:11 3,231.56 3,231.75 3,231.41 3,231.41 0.0K
13:12 3,231.28 3,231.28 3,230.94 3,231.33 0.0K
13:13 3,231.34 3,232.76 3,231.34 3,232.76 0.0K
13:14 3,232.75 3,233.94 3,232.75 3,233.94 0.0K
13:15 3,234.05 3,234.05 3,232.99 3,232.99 0.0K
13:16 3,232.91 3,232.91 3,232.42 3,232.38 0.0K
13:17 3,232.38 3,232.53 3,231.80 3,231.86 0.0K
13:18 3,231.93 3,231.98 3,231.30 3,231.30 0.0K
13:19 3,231.16 3,231.85 3,231.14 3,231.85 0.0K
13:20 3,232.00 3,233.00 3,232.00 3,232.80 0.0K
13:21 3,232.78 3,233.15 3,232.78 3,233.01 0.0K
13:22 3,233.00 3,234.53 3,233.00 3,234.53 0.0K
13:23 3,234.49 3,234.77 3,234.42 3,234.45 0.0K
13:24 3,234.54 3,235.16 3,234.33 3,235.16 0.0K
13:25 3,235.18 3,235.47 3,234.95 3,235.47 0.0K
13:26 3,235.48 3,236.06 3,235.48 3,236.06 0.0K
13:27 3,236.34 3,236.91 3,236.34 3,236.91 0.0K
13:28 3,236.98 3,237.66 3,236.98 3,237.69 0.0K
13:29 3,237.71 3,238.05 3,237.71 3,237.79 0.0K
13:30 3,237.59 3,237.97 3,237.53 3,237.97 0.0K
13:31 3,237.99 3,240.61 3,237.99 3,240.61 0.0K
13:32 3,240.60 3,240.85 3,240.54 3,240.85 0.0K
13:33 3,240.86 3,241.10 3,240.86 3,241.02 0.0K
13:34 3,241.23 3,241.67 3,241.23 3,241.43 0.0K
13:35 3,241.59 3,241.81 3,241.47 3,241.66 0.0K
13:36 3,241.70 3,242.25 3,241.64 3,242.25 0.0K
13:37 3,242.61 3,243.45 3,242.61 3,243.45 0.0K
13:38 3,243.44 3,243.66 3,243.01 3,243.66 0.0K
13:39 3,243.71 3,243.71 3,242.79 3,242.79 0.0K
13:40 3,242.62 3,243.05 3,242.62 3,243.05 0.0K
13:41 3,243.31 3,243.66 3,243.24 3,243.24 0.0K
13:42 3,243.22 3,243.22 3,242.93 3,242.93 0.0K
13:43 3,242.83 3,243.32 3,242.61 3,243.32 0.0K
13:44 3,243.33 3,243.72 3,243.33 3,243.26 0.0K
13:45 3,243.31 3,243.38 3,243.24 3,243.34 0.0K
13:46 3,243.26 3,243.26 3,241.94 3,241.96 0.0K
13:47 3,242.18 3,242.65 3,242.18 3,242.48 0.0K
13:48 3,242.74 3,243.06 3,242.74 3,242.96 0.0K
13:49 3,242.96 3,243.07 3,242.71 3,242.71 0.0K
13:50 3,242.57 3,242.65 3,242.18 3,242.31 0.0K
13:51 3,242.29 3,243.28 3,242.29 3,243.19 0.0K
13:52 3,243.17 3,243.25 3,242.31 3,242.31 0.0K
13:53 3,242.29 3,242.51 3,242.29 3,242.50 0.0K
13:54 3,242.33 3,242.67 3,242.33 3,242.67 0.0K
13:55 3,242.72 3,243.35 3,242.72 3,243.29 0.0K
13:56 3,243.33 3,243.33 3,242.65 3,242.98 0.0K
13:57 3,242.99 3,243.35 3,242.99 3,243.33 0.0K
13:58 3,243.41 3,244.26 3,243.31 3,244.12 0.0K
13:59 3,244.04 3,244.06 3,243.70 3,243.70 0.0K
14:00 3,243.59 3,243.95 3,243.34 3,243.95 0.0K
14:01 3,243.81 3,243.87 3,242.84 3,242.84 0.0K
14:02 3,242.83 3,242.83 3,242.38 3,242.46 0.0K
14:03 3,242.42 3,242.42 3,240.23 3,240.23 0.0K
14:04 3,240.10 3,240.10 3,238.64 3,239.48 0.0K
14:05 3,239.50 3,239.56 3,239.22 3,239.22 0.0K
14:06 3,239.12 3,239.45 3,239.12 3,239.45 0.0K
14:07 3,239.67 3,240.33 3,239.67 3,240.24 0.0K
14:08 3,240.22 3,241.29 3,240.22 3,240.90 0.0K
14:09 3,241.01 3,242.15 3,241.01 3,242.15 0.0K
14:10 3,242.16 3,242.16 3,240.52 3,240.52 0.0K
14:11 3,240.44 3,240.44 3,239.99 3,240.11 0.0K
14:12 3,240.13 3,240.47 3,239.74 3,239.74 0.0K
14:13 3,239.74 3,239.83 3,239.53 3,239.52 0.0K
14:14 3,239.57 3,239.68 3,239.41 3,239.41 0.0K
14:15 3,239.39 3,239.76 3,239.21 3,239.76 0.0K
14:16 3,239.74 3,240.10 3,239.74 3,240.05 0.0K
14:17 3,240.02 3,240.11 3,239.91 3,239.96 0.0K
14:18 3,239.90 3,239.95 3,239.83 3,239.97 0.0K
14:19 3,239.87 3,240.08 3,239.76 3,239.99 0.0K
14:20 3,239.97 3,239.97 3,239.72 3,240.03 0.0K
14:21 3,239.94 3,240.25 3,239.94 3,240.25 0.0K
14:22 3,240.40 3,240.50 3,240.30 3,240.48 0.0K
14:23 3,240.48 3,240.78 3,240.48 3,240.74 0.0K
14:24 3,240.61 3,240.76 3,240.48 3,240.48 0.0K
14:25 3,240.47 3,241.53 3,240.47 3,241.53 0.0K
14:26 3,241.52 3,241.71 3,241.22 3,241.39 0.0K
14:27 3,241.41 3,241.41 3,240.53 3,240.53 0.0K
14:28 3,240.46 3,241.05 3,240.46 3,240.90 0.0K
14:29 3,240.85 3,240.95 3,240.82 3,240.82 0.0K
14:30 3,240.77 3,240.77 3,240.02 3,240.10 0.0K
14:31 3,240.07 3,240.50 3,239.92 3,240.46 0.0K
14:32 3,240.46 3,240.46 3,239.82 3,239.98 0.0K
14:33 3,239.96 3,240.27 3,239.92 3,240.03 0.0K
14:34 3,240.03 3,240.21 3,239.93 3,239.89 0.0K
14:35 3,240.08 3,240.27 3,240.08 3,240.28 0.0K
14:36 3,240.28 3,240.38 3,239.94 3,239.94 0.0K
14:37 3,239.92 3,239.92 3,239.39 3,239.56 0.0K
14:38 3,239.54 3,239.54 3,239.01 3,239.01 0.0K
14:39 3,238.66 3,238.66 3,238.43 3,238.44 0.0K
14:40 3,238.29 3,238.96 3,238.29 3,238.96 0.0K
14:41 3,239.26 3,239.67 3,239.14 3,239.21 0.0K
14:42 3,239.21 3,240.00 3,239.21 3,239.90 0.0K
14:43 3,239.93 3,239.95 3,238.53 3,238.53 0.0K
14:44 3,238.49 3,238.99 3,238.44 3,238.99 0.0K
14:45 3,239.10 3,239.25 3,239.10 3,239.25 0.0K
14:46 3,239.28 3,239.28 3,238.81 3,238.81 0.0K
14:47 3,238.79 3,239.47 3,238.79 3,239.27 0.0K
14:48 3,239.33 3,239.40 3,238.79 3,238.84 0.0K
14:49 3,238.81 3,238.81 3,238.19 3,238.19 0.0K
14:50 3,238.20 3,238.59 3,237.90 3,237.90 0.0K
14:51 3,237.88 3,238.11 3,237.60 3,237.98 0.0K
14:52 3,237.98 3,238.16 3,237.83 3,238.16 0.0K
14:53 3,238.08 3,238.66 3,238.08 3,238.61 0.0K
14:54 3,238.78 3,239.06 3,238.74 3,238.97 0.0K
14:55 3,238.97 3,239.08 3,238.82 3,238.82 0.0K
14:56 3,238.77 3,238.77 3,238.61 3,238.70 0.0K
14:57 3,238.66 3,239.02 3,238.64 3,239.02 0.0K
14:58 3,239.07 3,239.98 3,239.07 3,239.98 0.0K
14:59 3,240.08 3,240.38 3,239.93 3,240.04 0.0K
15:00 3,239.85 3,239.85 3,238.04 3,238.16 0.0K
15:01 3,238.07 3,238.07 3,235.25 3,235.25 0.0K
15:02 3,235.19 3,235.76 3,235.19 3,235.64 0.0K
15:03 3,235.54 3,235.79 3,234.30 3,234.30 0.0K
15:04 3,234.30 3,234.30 3,233.94 3,234.01 0.0K
15:05 3,234.05 3,234.26 3,233.82 3,233.82 0.0K
15:06 3,233.89 3,234.00 3,232.83 3,232.83 0.0K
15:07 3,232.75 3,233.55 3,232.70 3,233.42 0.0K
15:08 3,233.32 3,233.32 3,232.96 3,233.06 0.0K
15:09 3,233.04 3,233.04 3,232.30 3,232.30 0.0K
15:10 3,232.23 3,232.70 3,232.23 3,232.70 0.0K
15:11 3,232.86 3,232.86 3,232.09 3,232.09 0.0K
15:12 3,232.00 3,232.47 3,231.73 3,232.47 0.0K
15:13 3,232.43 3,232.50 3,231.45 3,231.45 0.0K
15:14 3,231.46 3,231.46 3,231.13 3,231.13 0.0K
15:15 3,231.08 3,231.08 3,230.14 3,230.19 0.0K
15:16 3,230.23 3,230.36 3,229.43 3,229.38 0.0K
15:17 3,228.88 3,228.88 3,228.01 3,228.18 0.0K
15:18 3,228.18 3,228.76 3,228.18 3,228.73 0.0K
15:19 3,228.82 3,229.17 3,228.82 3,229.17 0.0K
15:20 3,229.17 3,229.54 3,229.03 3,229.54 0.0K
15:21 3,229.53 3,230.81 3,229.53 3,230.81 0.0K
15:22 3,230.84 3,230.97 3,230.64 3,230.64 0.0K
15:23 3,230.38 3,230.65 3,230.22 3,230.65 0.0K
15:24 3,230.65 3,231.08 3,230.57 3,230.86 0.0K
15:25 3,230.91 3,231.06 3,230.91 3,230.90 0.0K
15:26 3,230.87 3,231.10 3,230.69 3,230.83 0.0K
15:27 3,230.81 3,230.99 3,230.73 3,230.99 0.0K
15:28 3,231.00 3,231.61 3,231.00 3,231.61 0.0K
15:29 3,231.58 3,231.66 3,231.08 3,231.24 0.0K
15:30 3,231.21 3,232.29 3,231.21 3,232.29 0.0K
15:31 3,232.22 3,232.48 3,231.64 3,231.69 0.0K
15:32 3,231.65 3,231.99 3,231.65 3,231.87 0.0K
15:33 3,231.82 3,231.95 3,230.80 3,230.80 0.0K
15:34 3,230.81 3,231.18 3,230.81 3,230.93 0.0K
15:35 3,230.91 3,230.91 3,230.48 3,230.87 0.0K
15:36 3,230.94 3,231.82 3,230.94 3,231.82 0.0K
15:37 3,231.76 3,231.85 3,231.38 3,231.38 0.0K
15:38 3,231.42 3,231.71 3,231.32 3,231.67 0.0K
15:39 3,231.76 3,231.93 3,231.74 3,231.71 0.0K
15:40 3,231.76 3,232.15 3,231.69 3,232.15 0.0K
15:41 3,232.26 3,232.26 3,231.56 3,231.81 0.0K
15:42 3,231.94 3,232.15 3,231.94 3,232.15 0.0K
15:43 3,232.25 3,232.76 3,232.16 3,232.76 0.0K
15:44 3,232.88 3,233.44 3,232.88 3,233.27 0.0K
15:45 3,233.30 3,233.66 3,233.10 3,233.10 0.0K
15:46 3,233.20 3,233.20 3,232.92 3,233.15 0.0K
15:47 3,233.14 3,233.16 3,232.14 3,232.14 0.0K
15:48 3,232.14 3,232.16 3,231.39 3,231.39 0.0K
15:49 3,231.34 3,231.37 3,231.01 3,231.01 0.0K
15:50 3,230.42 3,230.42 3,228.60 3,229.54 0.0K
15:51 3,229.64 3,229.72 3,228.70 3,228.77 0.0K
15:52 3,228.78 3,229.66 3,228.78 3,229.34 0.0K
15:53 3,229.29 3,229.29 3,228.51 3,228.53 0.0K
15:54 3,227.86 3,228.17 3,227.20 3,227.20 0.0K
15:55 3,228.68 3,229.57 3,228.68 3,229.49 0.0K
15:56 3,229.37 3,230.14 3,229.34 3,230.14 0.0K
15:57 3,230.21 3,230.46 3,230.02 3,230.33 0.0K
15:58 3,230.34 3,230.46 3,230.03 3,230.46 0.0K
15:59 3,230.71 3,232.90 3,230.71 3,232.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available