14,505.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 09:05 | 11,685.00 | 11,685.00 | 11,675.00 | 11,675.00 | 0.2K |
| 09:20 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.6K |
| 09:25 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.2K |
| 09:30 | 11,695.00 | 11,710.00 | 11,695.00 | 11,710.00 | 0.0K |
| 09:35 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 09:40 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 09:45 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.1K |
| 09:50 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 10:00 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.0K |
| 10:10 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.1K |
| 10:25 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.1K |
| 10:30 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 11:15 | 11,675.00 | 11,675.00 | 11,670.00 | 11,670.00 | 0.0K |
| 11:20 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.0K |
| 11:25 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 11:30 | 11,655.00 | 11,655.00 | 11,650.00 | 11,650.00 | 0.1K |
| 11:35 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.1K |
| 11:45 | 11,640.00 | 11,650.00 | 11,640.00 | 11,650.00 | 0.1K |
| 11:50 | 11,640.00 | 11,640.00 | 11,635.00 | 11,635.00 | 2.2K |
| 11:55 | 11,630.00 | 11,640.00 | 11,630.00 | 11,640.00 | 0.2K |
| 12:00 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 1.0K |
| 12:05 | 11,635.00 | 11,635.00 | 11,620.00 | 11,620.00 | 0.0K |
| 12:10 | 11,610.00 | 11,610.00 | 11,605.00 | 11,605.00 | 0.0K |
| 12:20 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.0K |
| 12:45 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.0K |
| 12:50 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.0K |
| 13:05 | 11,615.00 | 11,620.00 | 11,610.00 | 11,610.00 | 0.2K |
| 13:10 | 11,605.00 | 11,610.00 | 11,605.00 | 11,605.00 | 0.0K |
| 13:35 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.1K |
| 14:20 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.0K |
| 14:30 | 11,605.00 | 11,605.00 | 11,600.00 | 11,600.00 | 0.1K |
| 14:35 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 14:40 | 11,580.00 | 11,580.00 | 11,570.00 | 11,570.00 | 0.0K |
| 14:45 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 14:55 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.1K |
| 15:00 | 11,595.00 | 11,595.00 | 11,585.00 | 11,585.00 | 0.5K |
| 15:05 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.1K |
| 15:15 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 15:25 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.0K |