14,505.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,815.00 | 11,855.00 | 11,810.00 | 11,855.00 | 0.7K |
| 09:10 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0K |
| 09:20 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.1K |
| 09:30 | 11,855.00 | 11,865.00 | 11,855.00 | 11,865.00 | 0.1K |
| 09:35 | 11,865.00 | 11,865.00 | 11,860.00 | 11,860.00 | 0.2K |
| 10:15 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 10:30 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 10:45 | 11,850.00 | 11,855.00 | 11,850.00 | 11,855.00 | 0.0K |
| 11:05 | 11,850.00 | 11,850.00 | 11,845.00 | 11,845.00 | 0.1K |
| 11:35 | 11,840.00 | 11,840.00 | 11,835.00 | 11,835.00 | 0.1K |
| 12:35 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 12:45 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 12:50 | 11,835.00 | 11,835.00 | 11,825.00 | 11,825.00 | 0.1K |
| 13:10 | 11,825.00 | 11,825.00 | 11,820.00 | 11,820.00 | 0.1K |
| 13:30 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 13:35 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 13:40 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.1K |
| 13:45 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 13:50 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.2K |
| 14:10 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.0K |
| 14:35 | 11,810.00 | 11,835.00 | 11,810.00 | 11,835.00 | 0.3K |
| 15:05 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 15:10 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 15:15 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 15:25 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |