KCGI KCGI US S&P500 TOP10 ETF

483570
🏛️ south-korea →
14,505.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:10 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:20 11,910.00 11,925.00 11,910.00 11,925.00 0.1K
09:25 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:30 11,920.00 11,930.00 11,920.00 11,930.00 0.2K
09:35 11,930.00 11,955.00 11,930.00 11,955.00 11.5K
09:40 11,930.00 11,950.00 11,930.00 11,950.00 1.1K
09:50 11,950.00 11,950.00 11,930.00 11,930.00 0.0K
09:55 11,945.00 11,945.00 11,925.00 11,925.00 0.0K
10:00 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:20 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:25 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:30 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:35 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
10:55 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
11:00 11,945.00 11,950.00 11,945.00 11,950.00 0.0K
11:10 11,950.00 11,950.00 11,945.00 11,945.00 0.9K
11:15 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:25 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:00 11,917.00 11,917.00 11,917.00 11,917.00 0.0K
12:05 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
12:15 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:35 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:45 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:05 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:30 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
13:50 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:10 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:15 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:40 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:45 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
14:50 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
15:05 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
15:10 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
15:25 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available