14,505.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,085.00 | 12,085.00 | 12,025.00 | 12,025.00 | 0.1K |
| 09:25 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:30 | 12,050.00 | 12,055.00 | 12,050.00 | 12,055.00 | 0.0K |
| 09:35 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:50 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:55 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 10:05 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 10:10 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 10:15 | 12,040.00 | 12,040.00 | 12,035.00 | 12,035.00 | 0.1K |
| 10:25 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.1K |
| 10:30 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 10:45 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 11:05 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 11:40 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.5K |
| 11:50 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 11:55 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 12:00 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 12:20 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 12:25 | 12,085.00 | 12,085.00 | 12,075.00 | 12,075.00 | 0.0K |
| 12:45 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 12:55 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.3K |
| 13:25 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 13:35 | 12,097.00 | 12,097.00 | 12,095.00 | 12,095.00 | 0.0K |
| 13:50 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 13:55 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 14:10 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 14:20 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 14:30 | 12,085.00 | 12,085.00 | 12,075.00 | 12,075.00 | 0.0K |
| 14:40 | 12,075.00 | 12,080.00 | 12,075.00 | 12,080.00 | 0.0K |
| 14:45 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 15:00 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.1K |
| 15:10 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 15:15 | 12,085.00 | 12,085.00 | 12,080.00 | 12,080.00 | 0.0K |
| 15:25 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |