14,505.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 09:10 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 09:15 | 12,915.00 | 12,915.00 | 12,900.00 | 12,900.00 | 0.0K |
| 09:20 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 1.0K |
| 09:30 | 12,920.00 | 12,925.00 | 12,920.00 | 12,920.00 | 0.1K |
| 09:35 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 09:45 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:50 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:55 | 12,920.00 | 12,920.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:05 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:10 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 10:15 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 10:20 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 10:25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.1K |
| 10:30 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 10:35 | 12,915.00 | 12,915.00 | 12,910.00 | 12,910.00 | 0.0K |
| 10:45 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 10:50 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 10:55 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 11:05 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 11:10 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.1K |
| 11:25 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.1K |
| 11:30 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 12:10 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 12:20 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 12:35 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 13:10 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.4K |
| 13:15 | 12,910.00 | 12,910.00 | 12,905.00 | 12,905.00 | 9.8K |
| 13:35 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 14:15 | 12,915.00 | 12,915.00 | 12,910.00 | 12,910.00 | 0.0K |
| 14:40 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 14:55 | 12,915.00 | 12,920.00 | 12,915.00 | 12,915.00 | 0.2K |
| 15:15 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.1K |
| 15:25 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |