14,505.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:05 | 12,880.00 | 12,880.00 | 12,875.00 | 12,875.00 | 1.6K |
| 09:15 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:30 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:35 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:40 | 12,865.00 | 12,880.00 | 12,865.00 | 12,880.00 | 0.0K |
| 10:00 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 10:05 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.1K |
| 10:15 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.3K |
| 10:30 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:40 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 11:20 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 11:45 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:00 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:05 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 12:15 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.2K |
| 12:40 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 12:45 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 12:55 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 13:30 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 13:45 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 14:00 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 14:40 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 14:45 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 14:55 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 15:05 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 15:15 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 15:25 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.2K |