KCGI KCGI US S&P500 TOP10 ETF

483570
🏛️ south-korea →
14,405.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:10 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:30 13,410.00 13,410.00 13,395.00 13,395.00 0.0K
09:35 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:40 13,355.00 13,355.00 13,350.00 13,350.00 0.1K
09:45 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
09:55 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:15 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:30 13,400.00 13,405.00 13,400.00 13,400.00 1.8K
10:35 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:40 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:45 13,400.00 13,400.00 13,395.00 13,395.00 0.1K
10:50 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:55 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:00 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
11:15 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
11:30 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
11:50 13,415.00 13,415.00 13,410.00 13,410.00 0.0K
11:55 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
12:05 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
12:10 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
12:20 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
12:45 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
12:50 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
12:55 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
13:00 13,420.00 13,420.00 13,420.00 13,420.00 0.1K
13:30 13,425.00 13,425.00 13,425.00 13,425.00 0.1K
13:55 13,425.00 13,425.00 13,425.00 13,425.00 0.1K
14:10 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
14:15 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
15:10 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
15:15 13,460.00 13,470.00 13,460.00 13,470.00 0.3K
15:25 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available