14,405.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,570.00 | 13,570.00 | 13,480.00 | 13,480.00 | 0.0K |
| 09:15 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 09:25 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 09:30 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 09:35 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 09:40 | 13,475.00 | 13,480.00 | 13,475.00 | 13,480.00 | 0.0K |
| 09:45 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 10:00 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 10:30 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
| 10:35 | 13,495.00 | 13,500.00 | 13,495.00 | 13,500.00 | 0.0K |
| 10:40 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
| 10:45 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 10:50 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 11:05 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 11:10 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 11:15 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
| 11:30 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
| 11:35 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
| 11:40 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.1K |
| 11:50 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 12:00 | 13,450.00 | 13,450.00 | 13,440.00 | 13,440.00 | 0.1K |
| 12:10 | 13,450.00 | 13,450.00 | 13,435.00 | 13,435.00 | 0.4K |
| 12:15 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0K |
| 12:20 | 13,440.00 | 13,440.00 | 13,430.00 | 13,430.00 | 0.0K |
| 12:25 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 12:30 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 12:35 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 12:55 | 13,440.00 | 13,440.00 | 13,435.00 | 13,435.00 | 0.0K |
| 13:10 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 13:15 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 13:20 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.1K |
| 13:25 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 13:35 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 13:45 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 13:50 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.1K |
| 14:00 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.2K |
| 14:10 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 14:30 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 15:00 | 13,435.00 | 13,435.00 | 13,430.00 | 13,430.00 | 0.1K |
| 15:05 | 13,425.00 | 13,425.00 | 13,420.00 | 13,420.00 | 0.0K |
| 15:10 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 15:25 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.0K |