KCGI KCGI US S&P500 TOP10 ETF

483570
🏛️ south-korea →
14,405.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:05 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:10 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:30 13,460.00 13,460.00 13,455.00 13,460.00 0.0K
09:35 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
09:50 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:10 13,480.00 13,480.00 13,475.00 13,475.00 0.2K
10:20 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:30 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:35 13,460.00 13,465.00 13,460.00 13,465.00 0.0K
10:45 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
10:55 13,440.00 13,440.00 13,440.00 13,440.00 0.8K
11:05 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
11:10 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
11:15 13,435.00 13,435.00 13,430.00 13,430.00 0.0K
11:25 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
11:30 13,425.00 13,425.00 13,425.00 13,425.00 0.8K
11:40 13,420.00 13,420.00 13,420.00 13,420.00 0.1K
12:00 13,430.00 13,430.00 13,430.00 13,430.00 0.1K
12:15 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
12:35 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
12:40 13,430.00 13,430.00 13,430.00 13,430.00 0.1K
12:55 13,435.00 13,435.00 13,435.00 13,435.00 0.2K
13:00 13,440.00 13,440.00 13,440.00 13,440.00 0.4K
13:25 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
13:30 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
14:00 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
14:05 13,415.00 13,415.00 13,410.00 13,410.00 0.1K
14:10 13,405.00 13,405.00 13,405.00 13,405.00 0.1K
14:15 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
14:45 13,410.00 13,410.00 13,410.00 13,410.00 0.4K
14:50 13,415.00 13,415.00 13,415.00 13,415.00 0.2K
15:05 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
15:25 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available