KCGI KCGI US S&P500 TOP10 ETF

483570
🏛️ south-korea →
14,405.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,755.00 13,755.00 13,690.00 13,690.00 0.1K
09:05 13,685.00 13,685.00 13,685.00 13,685.00 0.5K
09:15 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
09:30 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
09:35 13,710.00 13,710.00 13,705.00 13,705.00 0.3K
09:40 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
09:45 13,715.00 13,715.00 13,710.00 13,710.00 0.0K
09:55 13,700.00 13,700.00 13,695.00 13,695.00 0.0K
10:00 13,695.00 13,695.00 13,690.00 13,690.00 0.0K
10:05 13,675.00 13,675.00 13,675.00 13,675.00 0.7K
10:15 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
10:30 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
10:35 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
10:40 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
10:55 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
11:00 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
11:05 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
11:30 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
11:45 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
12:00 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
12:10 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
12:20 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:00 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
13:05 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
13:10 13,720.00 13,720.00 13,715.00 13,720.00 0.3K
13:25 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
13:30 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
13:35 13,715.00 13,715.00 13,705.00 13,705.00 0.0K
14:00 13,700.00 13,700.00 13,695.00 13,695.00 0.7K
14:05 13,695.00 13,695.00 13,690.00 13,690.00 0.0K
14:30 13,695.00 13,695.00 13,690.00 13,690.00 0.0K
14:40 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
15:00 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
15:25 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available