KCGI KCGI US S&P500 TOP10 ETF

483570
🏛️ south-korea →
14,405.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
09:05 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:10 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
09:15 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
09:20 13,775.00 13,775.00 13,760.00 13,760.00 1.3K
09:30 13,775.00 13,780.00 13,775.00 13,780.00 0.0K
09:35 13,780.00 13,780.00 13,775.00 13,775.00 0.0K
09:50 13,760.00 13,760.00 13,760.00 13,760.00 0.4K
09:55 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
10:10 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
10:15 13,760.00 13,760.00 13,755.00 13,755.00 0.2K
10:30 13,765.00 13,770.00 13,765.00 13,770.00 0.2K
10:35 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
10:55 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
11:20 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
11:25 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
11:35 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
11:50 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
12:25 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
12:45 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
13:10 13,765.00 13,765.00 13,745.00 13,745.00 0.9K
13:15 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
13:20 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
13:30 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
13:40 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
13:45 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
13:55 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
14:20 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
15:00 13,765.00 13,765.00 13,765.00 13,765.00 0.1K
15:15 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
15:25 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available