14,405.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,390.00 | 14,395.00 | 14,380.00 | 14,380.00 | 0.1K |
| 09:05 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 09:10 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 09:15 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 09:20 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 09:30 | 14,360.00 | 14,365.00 | 14,355.00 | 14,365.00 | 0.4K |
| 09:35 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 09:40 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 1.1K |
| 09:45 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 09:50 | 14,360.00 | 14,360.00 | 14,355.00 | 14,355.00 | 0.3K |
| 09:55 | 14,355.00 | 14,355.00 | 14,345.00 | 14,345.00 | 0.5K |
| 10:00 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 10:05 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 10:10 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 10:15 | 14,345.00 | 14,345.00 | 14,340.00 | 14,340.00 | 0.2K |
| 10:25 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 10:30 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 10:35 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 2.0K |
| 10:40 | 14,325.00 | 14,325.00 | 14,320.00 | 14,320.00 | 0.0K |
| 10:45 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 10:50 | 14,320.00 | 14,320.00 | 14,310.00 | 14,310.00 | 0.6K |
| 11:05 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 11:10 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.4K |
| 11:30 | 14,315.00 | 14,315.00 | 14,310.00 | 14,310.00 | 0.0K |
| 11:35 | 14,305.00 | 14,305.00 | 14,305.00 | 14,305.00 | 0.0K |
| 11:50 | 14,305.00 | 14,305.00 | 14,305.00 | 14,305.00 | 0.1K |
| 11:55 | 14,300.00 | 14,300.00 | 14,290.00 | 14,290.00 | 0.3K |
| 12:35 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.0K |
| 12:55 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 13:00 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.3K |
| 13:05 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 13:10 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.1K |
| 13:15 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.1K |
| 13:35 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 13:50 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 14:00 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.1K |
| 14:10 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 14:15 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 14:25 | 14,320.00 | 14,320.00 | 14,315.00 | 14,315.00 | 0.0K |
| 14:30 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 14:35 | 14,310.00 | 14,315.00 | 14,310.00 | 14,315.00 | 0.5K |
| 14:40 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 14:45 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.5K |
| 15:00 | 14,320.00 | 14,320.00 | 14,315.00 | 14,315.00 | 0.0K |
| 15:05 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 1.0K |
| 15:15 | 14,305.00 | 14,305.00 | 14,305.00 | 14,305.00 | 0.0K |
| 15:25 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |