14,405.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 09:05 | 14,440.00 | 14,440.00 | 14,405.00 | 14,420.00 | 0.1K |
| 09:10 | 14,430.00 | 14,430.00 | 14,425.00 | 14,425.00 | 0.1K |
| 09:25 | 14,445.00 | 14,445.00 | 14,440.00 | 14,440.00 | 0.2K |
| 09:30 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.0K |
| 09:35 | 14,445.00 | 14,450.00 | 14,445.00 | 14,450.00 | 0.0K |
| 09:45 | 14,445.00 | 14,450.00 | 14,445.00 | 14,450.00 | 0.1K |
| 09:50 | 14,440.00 | 14,450.00 | 14,440.00 | 14,450.00 | 0.0K |
| 09:55 | 14,435.00 | 14,450.00 | 14,435.00 | 14,440.00 | 0.0K |
| 10:00 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.1K |
| 10:10 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 10:15 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 10:20 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 10:25 | 14,450.00 | 14,455.00 | 14,450.00 | 14,455.00 | 0.0K |
| 10:35 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 10:40 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 10:45 | 14,455.00 | 14,455.00 | 14,450.00 | 14,450.00 | 0.3K |
| 10:50 | 14,455.00 | 14,460.00 | 14,455.00 | 14,460.00 | 0.1K |
| 11:05 | 14,460.00 | 14,465.00 | 14,460.00 | 14,465.00 | 0.1K |
| 11:10 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 11:25 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 11:40 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 12:10 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 12:15 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.1K |
| 12:20 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 12:25 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.6K |
| 12:35 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 12:40 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.2K |
| 12:50 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 12:55 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.3K |
| 13:00 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.1K |
| 13:15 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 13:20 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.5K |
| 13:30 | 14,460.00 | 14,460.00 | 14,450.00 | 14,450.00 | 1.7K |
| 13:35 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 13:40 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.0K |
| 13:50 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.5K |
| 13:55 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 14:05 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 14:10 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 14:15 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.1K |
| 14:25 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 14:30 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 14:35 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 14:50 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 14:55 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.2K |
| 15:00 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.4K |
| 15:05 | 14,455.00 | 14,455.00 | 14,450.00 | 14,450.00 | 0.5K |
| 15:10 | 14,450.00 | 14,455.00 | 14,450.00 | 14,455.00 | 0.1K |
| 15:25 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.4K |