9,880.00
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.1K |
| 09:05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:10 | 8,705.00 | 8,710.00 | 8,705.00 | 8,710.00 | 0.2K |
| 09:20 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.1K |
| 10:00 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 10:30 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:55 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 11:05 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 11:15 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 11:20 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 11:35 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 11:45 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 11:50 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 12:05 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 12:20 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 15:15 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 15:25 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |