9,880.00
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:25 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:30 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 10:40 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:45 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 1.2K |
| 10:55 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:20 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:25 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 11:45 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:10 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 13:35 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 13:50 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:35 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 15:00 | 8,920.00 | 8,925.00 | 8,920.00 | 8,920.00 | 0.0K |
| 15:25 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |