Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
KCGI TMT TechMediaTelecom Active ETF
407160
🏛️
south-korea
→
10,145.00
Last Update: 2025-09-17
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-04
2025-09-03
2025-09-02
2025-09-01
2025-08-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10,700.00
2021-11-22
Historical Low
6,920.00
2022-09-30
Volume Extremes
Volume Peak
0.1M
2021-11-16
Volume Low
0.0M
2025-05-12
Data Statistics
Rise Proportion
50.4%
Start: 2021-11-16
Fall Proportion
47.1%
Total934Trading Days
Daily Change Extremes
Max Daily Gain
+4.69%
2025-04-10
Max Daily Loss
-7.98%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+11.51%
2023-11
Max Monthly Loss
-14.27%
2022-06
Related Stocks
MiraeAsset TIGER Global AI Cybersecurity ETF
418670
15095.0000
MiraeAsset TIGER China Hang Seng TECH ETF
371160
9870.0000
Hana 1Q U.S. S&P500 ETF
0026S0
11375.0000
DB MIGHTY Biosimilar & CDMO Active ETF
0001P0
9650.0000
MiraeAsset TIGER Semicon ETF
091230
47290.0000
MiraeAsset TIGER Physical Copper ETF
160580
12530.0000
Kiwoom KIWOOM Short-term Bond ESG Active ETF
419890
108990.0000
MiraeAsset TIGER WTI Inverse ETF(H)
217770
2550.0000
KIM ACE U.S. 30YR Government Bond Futures Leverage (Synth H)
452250
5625.0000
Kiwoom KIWOOM Blended PALANTIR Equity and US 30YR T-bond Active ETF(H)
0015F0
11060.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000