446.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 424.00 | 460.00 | 424.00 | 460.00 | 0.1M |
| 2024-12-27 | 440.00 | 456.00 | 418.00 | 444.00 | 0.0M |
| 2024-12-24 | 438.00 | 440.00 | 438.00 | 440.00 | 0.0M |
| 2024-12-23 | 440.00 | 440.00 | 436.00 | 440.00 | 0.0M |
| 2024-12-20 | 424.00 | 430.00 | 424.00 | 430.00 | 0.0M |
| 2024-12-19 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2024-12-17 | 440.00 | 444.00 | 432.00 | 432.00 | 0.0M |
| 2024-12-16 | 426.00 | 452.00 | 426.00 | 438.00 | 0.0M |
| 2024-12-13 | 424.00 | 428.00 | 424.00 | 428.00 | 0.0M |
| 2024-12-12 | 436.00 | 438.00 | 400.00 | 422.00 | 0.0M |
| 2024-12-11 | 430.00 | 474.00 | 424.00 | 442.00 | 0.0M |
| 2024-12-10 | 482.00 | 490.00 | 428.00 | 430.00 | 0.1M |
| 2024-12-09 | 402.00 | 440.00 | 394.00 | 428.00 | 0.0M |
| 2024-12-06 | 418.00 | 418.00 | 398.00 | 402.00 | 0.0M |
| 2024-12-05 | 418.00 | 418.00 | 400.00 | 416.00 | 0.0M |
| 2024-12-04 | 420.00 | 422.00 | 400.00 | 418.00 | 0.0M |
| 2024-12-03 | 422.00 | 422.00 | 416.00 | 422.00 | 0.0M |
| 2024-12-02 | 436.00 | 440.00 | 430.00 | 430.00 | 0.0M |
| 2024-11-29 | 438.00 | 438.00 | 392.00 | 436.00 | 0.0M |
| 2024-11-28 | 438.00 | 438.00 | 402.00 | 438.00 | 0.0M |
| 2024-11-26 | 422.00 | 440.00 | 422.00 | 440.00 | 0.0M |
| 2024-11-25 | 440.00 | 440.00 | 424.00 | 438.00 | 0.0M |
| 2024-11-22 | 438.00 | 440.00 | 420.00 | 440.00 | 0.0M |
| 2024-11-21 | 410.00 | 480.00 | 410.00 | 420.00 | 0.1M |
| 2024-11-20 | 404.00 | 420.00 | 394.00 | 420.00 | 0.0M |
| 2024-11-19 | 384.00 | 416.00 | 376.00 | 406.00 | 0.1M |
| 2024-11-18 | 452.00 | 452.00 | 370.00 | 386.00 | 0.3M |
| 2024-11-15 | 480.00 | 480.00 | 426.00 | 450.00 | 0.2M |
| 2024-11-14 | 500.00 | 605.00 | 436.00 | 480.00 | 1.0M |
| 2024-11-13 | 488.00 | 488.00 | 486.00 | 486.00 | 0.0M |
| 2024-11-12 | 490.00 | 490.00 | 488.00 | 488.00 | 17.7M |
| 2024-11-11 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2024-11-08 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2024-11-07 | 492.00 | 492.00 | 490.00 | 490.00 | 12.0M |
| 2024-11-06 | 487.50 | 487.50 | 487.50 | 487.50 | 0.1M |
| 2024-11-05 | 460.00 | 487.50 | 460.00 | 487.50 | 0.2M |
| 2024-11-04 | 461.25 | 461.25 | 460.00 | 460.00 | 0.0M |
| 2024-11-01 | 461.25 | 461.25 | 461.25 | 461.25 | 0.1M |
| 2024-10-31 | 461.25 | 461.25 | 461.25 | 461.25 | 0.0M |
| 2024-10-29 | 462.50 | 462.50 | 461.25 | 461.25 | 0.0M |
| 2024-10-28 | 462.50 | 462.50 | 461.25 | 461.25 | 0.0M |
| 2024-10-25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2024-10-24 | 451.25 | 465.00 | 451.25 | 465.00 | 0.0M |
| 2024-10-23 | 448.75 | 475.00 | 448.75 | 475.00 | 0.0M |
| 2024-10-22 | 448.75 | 448.75 | 448.75 | 448.75 | 0.0M |
| 2024-10-21 | 448.75 | 448.75 | 448.75 | 448.75 | 0.0M |
| 2024-10-18 | 425.00 | 448.75 | 425.00 | 448.75 | 0.0M |
| 2024-10-17 | 448.75 | 448.75 | 448.75 | 448.75 | 0.0M |
| 2024-10-16 | 448.75 | 448.75 | 448.75 | 448.75 | 0.0M |
| 2024-10-15 | 450.00 | 450.00 | 448.75 | 448.75 | 0.0M |
| 2024-10-10 | 472.50 | 473.75 | 472.50 | 473.75 | 0.0M |
| 2024-10-09 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2024-10-03 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2024-10-02 | 475.00 | 475.00 | 475.00 | 475.00 | 2.1M |
| 2024-09-27 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2024-09-25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2024-09-23 | 482.50 | 482.50 | 482.50 | 482.50 | 0.0M |
| 2024-09-20 | 482.50 | 482.50 | 482.50 | 482.50 | 0.0M |
| 2024-09-19 | 473.75 | 482.50 | 473.75 | 482.50 | 0.1M |
| 2024-09-18 | 442.50 | 475.00 | 442.50 | 473.75 | 0.0M |
| 2024-09-17 | 442.50 | 442.50 | 442.50 | 442.50 | 0.1M |
| 2024-09-13 | 377.50 | 407.50 | 377.50 | 402.50 | 0.1M |
| 2024-09-10 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2024-09-05 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2024-08-27 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2024-08-21 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2024-08-19 | 350.00 | 375.00 | 350.00 | 375.00 | 0.1M |
| 2024-08-16 | 375.00 | 375.00 | 350.00 | 350.00 | 0.1M |
| 2024-08-15 | 397.50 | 397.50 | 375.00 | 375.00 | 0.1M |
| 2024-08-14 | 375.00 | 400.00 | 375.00 | 400.00 | 0.1M |
| 2024-08-13 | 387.50 | 387.50 | 387.50 | 387.50 | 0.1M |
| 2024-08-12 | 387.50 | 387.50 | 387.50 | 387.50 | 0.1M |
| 2024-08-09 | 387.50 | 387.50 | 387.50 | 387.50 | 0.1M |
| 2024-08-08 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2024-08-07 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2024-08-05 | 398.75 | 400.00 | 398.75 | 400.00 | 0.0M |
| 2024-08-02 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2024-08-01 | 397.50 | 400.00 | 397.50 | 400.00 | 0.1M |
| 2024-07-31 | 396.25 | 397.50 | 396.25 | 397.50 | 0.1M |
| 2024-07-25 | 397.50 | 397.50 | 397.50 | 397.50 | 0.0M |
| 2024-07-24 | 397.50 | 397.50 | 397.50 | 397.50 | 0.0M |
| 2024-07-23 | 397.50 | 397.50 | 397.50 | 397.50 | 0.1M |
| 2024-07-22 | 397.50 | 397.50 | 397.50 | 397.50 | 0.1M |
| 2024-07-18 | 397.50 | 397.50 | 397.50 | 397.50 | 0.1M |
| 2024-07-17 | 397.50 | 397.50 | 397.50 | 397.50 | 0.1M |
| 2024-07-16 | 400.00 | 417.50 | 400.00 | 400.00 | 0.3M |
| 2024-07-15 | 417.50 | 417.50 | 400.00 | 417.50 | 0.1M |
| 2024-07-12 | 400.00 | 400.00 | 398.75 | 398.75 | 0.2M |
| 2024-07-11 | 412.50 | 412.50 | 397.50 | 397.50 | 0.3M |
| 2024-07-09 | 411.25 | 412.50 | 400.00 | 412.50 | 0.1M |
| 2024-07-08 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2024-07-05 | 423.75 | 423.75 | 417.50 | 417.50 | 0.0M |
| 2024-07-04 | 418.75 | 423.75 | 417.50 | 423.75 | 0.0M |
| 2024-07-03 | 417.50 | 425.00 | 417.50 | 417.50 | 0.2M |
| 2024-06-27 | 423.75 | 425.00 | 423.75 | 425.00 | 0.0M |
| 2024-06-25 | 417.50 | 425.00 | 410.00 | 425.00 | 0.0M |
| 2024-06-13 | 412.50 | 425.00 | 412.50 | 425.00 | 0.0M |
| 2024-06-11 | 417.50 | 417.50 | 417.50 | 417.50 | 0.0M |
| 2024-06-10 | 417.50 | 417.50 | 417.50 | 417.50 | 0.1M |
| 2024-06-04 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1M |
| 2024-06-03 | 425.00 | 425.00 | 422.50 | 422.50 | 0.1M |
| 2024-05-31 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2024-05-30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2024-05-29 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2024-05-28 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2024-05-27 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2024-05-20 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2024-05-16 | 412.50 | 425.00 | 412.50 | 425.00 | 0.0M |
| 2024-05-15 | 412.50 | 412.50 | 412.50 | 412.50 | 0.0M |
| 2024-05-14 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2024-05-13 | 407.50 | 407.50 | 407.50 | 407.50 | 0.0M |
| 2024-05-08 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2024-05-07 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2024-05-06 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2024-05-02 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2024-04-30 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2024-04-29 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2024-04-25 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2024-04-23 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2024-04-22 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2024-04-19 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2024-04-18 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2024-04-17 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2024-04-16 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2024-04-05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2024-04-04 | 408.75 | 408.75 | 408.75 | 408.75 | 0.0M |
| 2024-04-03 | 412.50 | 412.50 | 406.25 | 408.75 | 0.0M |
| 2024-04-02 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2024-04-01 | 430.00 | 430.00 | 425.00 | 425.00 | 0.0M |
| 2024-03-28 | 437.50 | 437.50 | 435.00 | 435.00 | 0.0M |
| 2024-03-27 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2024-03-26 | 442.50 | 442.50 | 441.25 | 441.25 | 0.0M |
| 2024-03-25 | 442.50 | 442.50 | 442.50 | 442.50 | 0.0M |
| 2024-03-22 | 432.50 | 442.50 | 432.50 | 442.50 | 0.0M |
| 2024-03-21 | 428.75 | 441.25 | 417.50 | 417.50 | 0.1M |
| 2024-03-20 | 412.50 | 431.25 | 410.00 | 428.75 | 0.0M |
| 2024-03-19 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2024-03-18 | 395.00 | 402.50 | 388.75 | 402.50 | 0.0M |
| 2024-03-15 | 395.00 | 395.00 | 388.75 | 388.75 | 0.0M |
| 2024-03-14 | 396.25 | 396.25 | 381.25 | 381.25 | 0.0M |
| 2024-03-13 | 382.50 | 396.25 | 381.25 | 396.25 | 0.0M |
| 2024-03-08 | 378.75 | 382.50 | 376.25 | 382.50 | 0.0M |
| 2024-03-07 | 400.00 | 400.00 | 375.00 | 378.75 | 0.0M |
| 2024-03-06 | 403.75 | 403.75 | 365.00 | 400.00 | 0.2M |
| 2024-03-05 | 417.50 | 422.50 | 400.00 | 401.25 | 0.3M |
| 2024-03-04 | 420.00 | 420.00 | 417.50 | 417.50 | 0.0M |
| 2024-03-01 | 418.75 | 423.75 | 418.75 | 420.00 | 0.0M |
| 2024-02-29 | 425.00 | 425.00 | 420.00 | 425.00 | 0.1M |
| 2024-02-28 | 437.50 | 441.25 | 420.00 | 425.00 | 0.1M |
| 2024-02-27 | 425.00 | 442.50 | 422.50 | 425.00 | 0.0M |
| 2024-02-26 | 423.75 | 425.00 | 420.00 | 425.00 | 0.0M |
| 2024-02-23 | 418.75 | 427.50 | 418.75 | 423.75 | 0.0M |
| 2024-02-22 | 423.75 | 432.50 | 417.50 | 417.50 | 0.0M |
| 2024-02-21 | 450.00 | 450.00 | 417.50 | 423.75 | 1.1M |
| 2024-02-20 | 433.75 | 450.00 | 432.50 | 437.50 | 0.1M |
| 2024-02-19 | 452.50 | 452.50 | 450.00 | 450.00 | 0.0M |
| 2024-02-16 | 450.00 | 453.75 | 443.75 | 452.50 | 0.0M |
| 2024-02-15 | 448.75 | 450.00 | 447.50 | 450.00 | 0.0M |
| 2024-02-13 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-02-12 | 445.00 | 450.00 | 428.75 | 450.00 | 0.0M |
| 2024-02-07 | 431.25 | 450.00 | 431.25 | 445.00 | 0.0M |
| 2024-02-06 | 427.50 | 445.00 | 427.50 | 430.00 | 0.1M |
| 2024-02-05 | 462.50 | 488.75 | 430.00 | 433.75 | 0.1M |
| 2024-02-02 | 450.00 | 497.50 | 425.00 | 463.75 | 0.5M |
| 2024-02-01 | 500.00 | 500.00 | 461.25 | 461.25 | 0.1M |
| 2024-01-31 | 567.50 | 597.50 | 512.50 | 512.50 | 0.2M |
| 2024-01-30 | 567.50 | 597.50 | 530.00 | 567.50 | 0.4M |
| 2024-01-29 | 530.00 | 635.00 | 507.50 | 567.50 | 0.6M |
| 2024-01-26 | 520.00 | 537.50 | 427.50 | 530.00 | 0.5M |
| 2024-01-25 | 520.00 | 537.50 | 465.00 | 520.00 | 0.2M |
| 2024-01-24 | 440.00 | 537.50 | 438.75 | 517.50 | 0.2M |
| 2024-01-23 | 450.00 | 450.00 | 430.00 | 431.25 | 0.0M |
| 2024-01-22 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-01-19 | 448.75 | 448.75 | 435.00 | 448.75 | 0.0M |
| 2024-01-18 | 451.25 | 451.25 | 450.00 | 450.00 | 0.0M |
| 2024-01-17 | 425.00 | 446.25 | 425.00 | 441.25 | 0.0M |
| 2024-01-16 | 437.50 | 437.50 | 436.25 | 437.50 | 0.0M |
| 2024-01-15 | 437.50 | 437.50 | 427.50 | 437.50 | 0.0M |
| 2024-01-12 | 435.00 | 437.50 | 435.00 | 436.25 | 0.1M |
| 2024-01-11 | 437.50 | 437.50 | 436.25 | 436.25 | 0.0M |
| 2024-01-10 | 437.50 | 437.50 | 435.00 | 435.00 | 0.0M |
| 2024-01-09 | 435.00 | 437.50 | 433.75 | 436.25 | 0.0M |
| 2024-01-08 | 437.50 | 437.50 | 428.75 | 436.25 | 0.0M |
| 2024-01-05 | 437.50 | 437.50 | 435.00 | 435.00 | 0.2M |
| 2024-01-04 | 433.75 | 433.75 | 433.75 | 433.75 | 0.0M |
| 2024-01-03 | 428.75 | 440.00 | 426.25 | 435.00 | 0.1M |
| 2024-01-02 | 426.25 | 435.00 | 425.00 | 435.00 | 0.1M |