KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.48 54.74 54.11 54.60 23.4K
09:35 54.54 54.59 54.40 54.45 18.4K
09:40 54.41 54.75 54.41 54.66 20.0K
09:45 54.67 54.73 54.65 54.65 15.7K
09:50 54.65 54.84 54.64 54.82 36.8K
09:55 54.82 54.85 54.74 54.74 16.6K
10:00 54.83 54.83 54.70 54.72 11.4K
10:05 54.69 54.72 54.67 54.67 4.9K
10:10 54.72 54.72 54.67 54.67 4.0K
10:15 54.67 54.78 54.67 54.77 14.0K
10:20 54.70 54.78 54.70 54.70 4.8K
10:25 54.70 54.70 54.60 54.66 15.1K
10:30 54.66 54.66 54.58 54.66 7.8K
10:35 54.60 54.60 54.59 54.59 1.3K
10:40 54.61 54.66 54.61 54.61 6.7K
10:45 54.61 54.61 54.52 54.54 8.4K
10:50 54.54 54.55 54.50 54.50 7.6K
10:55 54.53 54.59 54.53 54.59 2.2K
11:00 54.65 54.65 54.59 54.59 3.6K
11:05 54.59 54.73 54.59 54.71 7.4K
11:10 54.71 54.72 54.71 54.72 4.0K
11:15 54.61 54.70 54.52 54.70 4.3K
11:20 54.66 54.66 54.66 54.66 0.4K
11:25 54.69 54.69 54.59 54.60 0.8K
13:00 54.67 54.67 54.52 54.52 7.7K
13:05 54.52 54.60 54.51 54.51 3.4K
13:10 54.59 54.59 54.53 54.56 2.0K
13:15 54.55 54.57 54.52 54.52 5.6K
13:20 54.51 54.52 54.41 54.41 7.9K
13:25 54.40 54.51 54.40 54.45 3.1K
13:30 54.50 54.59 54.50 54.59 9.2K
13:35 54.51 54.55 54.40 54.40 14.4K
13:40 54.40 54.45 54.39 54.39 10.9K
13:45 54.45 54.45 54.41 54.44 1.6K
13:50 54.41 54.44 54.39 54.44 4.2K
13:55 54.44 54.44 54.40 54.40 2.4K
14:00 54.40 54.40 54.37 54.40 7.8K
14:05 54.37 54.40 54.37 54.38 5.8K
14:10 54.39 54.43 54.28 54.28 22.9K
14:15 54.29 54.32 54.29 54.30 8.6K
14:20 54.30 54.30 54.28 54.28 7.5K
14:25 54.28 54.32 54.27 54.32 9.1K
14:30 54.32 54.38 54.30 54.32 7.4K
14:35 54.33 54.44 54.33 54.44 9.2K
14:40 54.44 54.44 54.41 54.44 4.3K
14:45 54.44 54.49 54.40 54.41 5.1K
14:50 54.46 54.48 54.41 54.42 13.7K
14:55 54.48 54.48 54.40 54.40 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available