KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.21 54.75 54.21 54.74 25.7K
09:35 54.70 54.73 54.59 54.63 7.8K
09:40 54.63 54.63 54.54 54.54 13.2K
09:45 54.54 54.55 54.48 54.51 7.0K
09:50 54.51 54.51 54.51 54.51 2.2K
09:55 54.48 54.52 54.45 54.45 8.4K
10:00 54.42 54.42 54.28 54.33 41.2K
10:05 54.33 54.33 54.24 54.24 13.2K
10:10 54.28 54.42 54.23 54.35 8.8K
10:15 54.35 54.39 54.28 54.31 10.6K
10:20 54.37 54.39 54.31 54.35 4.5K
10:25 54.37 54.37 54.32 54.35 6.2K
10:30 54.33 54.63 54.33 54.63 15.2K
10:35 54.63 54.63 54.50 54.52 5.1K
10:40 54.50 54.51 54.36 54.42 2.6K
10:45 54.51 54.51 54.45 54.45 2.8K
10:50 54.45 54.45 54.40 54.40 4.2K
10:55 54.41 54.44 54.40 54.43 8.6K
11:00 54.43 54.46 54.43 54.46 8.1K
11:05 54.48 54.52 54.48 54.52 2.2K
11:10 54.52 54.62 54.52 54.59 6.1K
11:15 54.59 54.62 54.59 54.59 1.8K
11:20 54.55 54.55 54.50 54.50 6.2K
11:25 54.51 54.52 54.51 54.52 2.8K
13:00 54.45 54.54 54.45 54.45 9.7K
13:05 54.40 54.40 54.30 54.30 17.3K
13:10 54.45 54.45 54.40 54.45 4.1K
13:15 54.41 54.45 54.38 54.38 18.1K
13:20 54.38 54.41 54.36 54.41 4.1K
13:25 54.38 54.59 54.37 54.42 24.8K
13:30 54.42 54.52 54.38 54.42 16.1K
13:35 54.48 54.48 54.37 54.37 13.1K
13:40 54.37 54.50 54.37 54.50 6.5K
13:45 54.41 54.43 54.41 54.43 1.4K
13:50 54.45 54.49 54.43 54.43 11.9K
13:55 54.43 54.43 54.42 54.43 4.8K
14:00 54.43 54.43 54.40 54.42 8.0K
14:05 54.42 54.47 54.41 54.47 13.1K
14:10 54.48 54.63 54.48 54.63 13.3K
14:15 54.61 54.63 54.49 54.52 4.8K
14:20 54.52 54.56 54.51 54.51 17.3K
14:25 54.50 54.51 54.48 54.48 8.0K
14:30 54.47 54.50 54.43 54.43 3.5K
14:35 54.49 54.49 54.45 54.45 4.4K
14:40 54.45 54.52 54.45 54.50 5.7K
14:45 54.49 54.52 54.48 54.52 10.8K
14:50 54.52 54.52 54.48 54.50 51.7K
14:55 54.50 54.55 54.49 54.50 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available