Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.72 5.72 5.67 5.68 425.6K
09:35 5.68 5.72 5.67 5.70 163.2K
09:40 5.71 5.71 5.68 5.69 168.2K
09:45 5.69 5.73 5.69 5.70 179.1K
09:50 5.69 5.69 5.65 5.66 244.9K
09:55 5.66 5.71 5.66 5.70 68.3K
10:00 5.71 5.71 5.70 5.70 64.2K
10:05 5.70 5.70 5.69 5.69 65.5K
10:10 5.69 5.69 5.67 5.67 65.4K
10:15 5.68 5.71 5.68 5.69 54.3K
10:20 5.70 5.71 5.69 5.71 86.3K
10:25 5.72 5.73 5.71 5.72 98.7K
10:30 5.72 5.73 5.71 5.72 21.0K
10:35 5.71 5.71 5.70 5.71 60.2K
10:40 5.72 5.72 5.70 5.70 78.0K
10:45 5.70 5.71 5.70 5.70 7.7K
10:50 5.70 5.71 5.69 5.71 122.5K
10:55 5.71 5.71 5.70 5.71 49.8K
11:00 5.71 5.72 5.70 5.71 37.9K
11:05 5.71 5.71 5.70 5.71 32.3K
11:10 5.70 5.72 5.70 5.71 34.0K
11:15 5.70 5.72 5.70 5.70 33.2K
11:20 5.72 5.73 5.71 5.71 32.1K
11:25 5.72 5.72 5.71 5.72 19.1K
13:00 5.71 5.72 5.71 5.71 19.1K
13:05 5.72 5.74 5.72 5.73 83.4K
13:10 5.73 5.74 5.72 5.72 33.6K
13:15 5.73 5.73 5.72 5.72 4.7K
13:20 5.72 5.73 5.72 5.72 13.9K
13:25 5.72 5.72 5.71 5.72 30.1K
13:30 5.71 5.71 5.70 5.71 121.8K
13:35 5.71 5.72 5.71 5.72 22.3K
13:40 5.71 5.72 5.70 5.70 8.9K
13:45 5.71 5.71 5.70 5.70 44.0K
13:50 5.71 5.71 5.70 5.71 32.8K
13:55 5.71 5.71 5.70 5.71 68.8K
14:00 5.70 5.71 5.70 5.70 29.3K
14:05 5.71 5.71 5.71 5.71 9.9K
14:10 5.72 5.72 5.71 5.71 14.9K
14:15 5.72 5.72 5.71 5.71 4.0K
14:20 5.71 5.72 5.71 5.72 58.1K
14:25 5.72 5.72 5.71 5.72 46.6K
14:30 5.72 5.73 5.72 5.73 109.5K
14:35 5.73 5.74 5.72 5.73 27.1K
14:40 5.72 5.75 5.72 5.74 203.7K
14:45 5.74 5.75 5.73 5.73 191.4K
14:50 5.72 5.73 5.72 5.73 94.9K
14:55 5.73 5.73 5.72 5.73 86.9K
15:40 5.73 5.73 5.73 5.73 143.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available