Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.75 6.67 6.74 1,057.2K
09:35 6.73 6.73 6.69 6.71 432.6K
09:40 6.71 6.73 6.70 6.71 365.2K
09:45 6.70 6.75 6.70 6.75 255.9K
09:50 6.75 6.75 6.71 6.72 217.6K
09:55 6.73 6.73 6.70 6.71 239.9K
10:00 6.70 6.71 6.70 6.71 130.2K
10:05 6.71 6.71 6.70 6.71 112.6K
10:10 6.71 6.71 6.69 6.69 177.3K
10:15 6.69 6.70 6.68 6.68 74.1K
10:20 6.69 6.69 6.67 6.68 170.3K
10:25 6.68 6.68 6.67 6.68 51.9K
10:30 6.67 6.68 6.67 6.67 119.3K
10:35 6.67 6.68 6.67 6.67 139.8K
10:40 6.67 6.68 6.66 6.67 78.4K
10:45 6.67 6.68 6.66 6.67 152.3K
10:50 6.67 6.67 6.66 6.67 122.4K
10:55 6.67 6.67 6.66 6.67 73.6K
11:00 6.67 6.67 6.65 6.65 175.7K
11:05 6.66 6.66 6.65 6.66 59.9K
11:10 6.66 6.67 6.65 6.67 114.8K
11:15 6.67 6.67 6.66 6.67 115.7K
11:20 6.67 6.68 6.65 6.67 75.5K
11:25 6.67 6.68 6.67 6.68 154.2K
13:00 6.69 6.70 6.68 6.69 139.6K
13:05 6.70 6.70 6.68 6.69 155.5K
13:10 6.68 6.76 6.68 6.76 705.2K
13:15 6.75 6.77 6.75 6.77 648.8K
13:20 6.77 6.77 6.75 6.76 151.9K
13:25 6.76 6.77 6.76 6.76 257.0K
13:30 6.77 6.77 6.76 6.77 347.5K
13:35 6.76 6.77 6.75 6.75 162.7K
13:40 6.75 6.75 6.73 6.73 224.3K
13:45 6.74 6.76 6.71 6.75 310.1K
13:50 6.75 6.75 6.73 6.74 104.4K
13:55 6.74 6.75 6.73 6.74 57.7K
14:00 6.74 6.75 6.74 6.75 55.9K
14:05 6.75 6.76 6.74 6.75 95.3K
14:10 6.75 6.76 6.74 6.76 44.4K
14:15 6.76 6.76 6.74 6.74 58.3K
14:20 6.75 6.75 6.74 6.75 46.3K
14:25 6.75 6.76 6.75 6.76 129.8K
14:30 6.76 6.77 6.75 6.75 213.3K
14:35 6.76 6.76 6.75 6.75 58.5K
14:40 6.75 6.76 6.74 6.75 300.6K
14:45 6.75 6.75 6.73 6.75 180.3K
14:50 6.74 6.75 6.74 6.74 323.4K
14:55 6.75 6.76 6.74 6.75 169.3K
15:40 6.76 6.76 6.76 6.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available