Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.79 6.74 6.78 764.8K
09:35 6.78 6.82 6.77 6.81 603.0K
09:40 6.80 6.84 6.80 6.83 869.2K
09:45 6.83 6.87 6.83 6.85 777.1K
09:50 6.84 6.87 6.84 6.85 282.2K
09:55 6.86 6.86 6.83 6.84 404.4K
10:00 6.83 6.84 6.82 6.82 199.1K
10:05 6.83 6.84 6.79 6.80 421.9K
10:10 6.80 6.81 6.79 6.81 230.6K
10:15 6.81 6.81 6.78 6.79 190.5K
10:20 6.79 6.79 6.78 6.78 106.2K
10:25 6.78 6.79 6.78 6.79 104.1K
10:30 6.79 6.81 6.78 6.80 225.8K
10:35 6.80 6.81 6.79 6.79 86.2K
10:40 6.79 6.80 6.78 6.79 50.3K
10:45 6.80 6.80 6.78 6.79 91.0K
10:50 6.79 6.80 6.78 6.79 56.4K
10:55 6.79 6.80 6.77 6.79 163.5K
11:00 6.79 6.81 6.79 6.80 125.6K
11:05 6.80 6.81 6.78 6.79 105.9K
11:10 6.79 6.81 6.79 6.81 111.3K
11:15 6.81 6.82 6.80 6.81 167.9K
11:20 6.81 6.82 6.80 6.82 80.7K
11:25 6.81 6.82 6.80 6.80 96.9K
13:00 6.80 6.81 6.79 6.81 73.7K
13:05 6.81 6.83 6.80 6.82 100.3K
13:10 6.82 6.84 6.82 6.83 112.4K
13:15 6.83 6.84 6.81 6.82 249.8K
13:20 6.82 6.83 6.81 6.82 63.3K
13:25 6.82 6.83 6.81 6.83 75.6K
13:30 6.83 6.84 6.82 6.83 182.2K
13:35 6.83 6.83 6.82 6.83 95.4K
13:40 6.83 6.83 6.81 6.81 171.7K
13:45 6.81 6.83 6.80 6.83 87.7K
13:50 6.83 6.83 6.82 6.83 70.8K
13:55 6.82 6.83 6.81 6.81 170.2K
14:00 6.81 6.82 6.80 6.81 137.2K
14:05 6.81 6.81 6.79 6.80 76.3K
14:10 6.80 6.81 6.79 6.80 67.1K
14:15 6.80 6.80 6.79 6.80 66.3K
14:20 6.79 6.80 6.78 6.78 130.7K
14:25 6.78 6.80 6.78 6.79 144.2K
14:30 6.80 6.80 6.78 6.80 114.6K
14:35 6.80 6.80 6.78 6.78 176.5K
14:40 6.79 6.79 6.77 6.77 182.8K
14:45 6.77 6.79 6.76 6.77 149.6K
14:50 6.77 6.79 6.77 6.78 141.5K
14:55 6.79 6.79 6.77 6.78 102.9K
15:40 6.79 6.79 6.79 6.79 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available