1,217.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 776.67 | 776.67 | 772.33 | 772.33 | 0.0M |
| 2022-12-29 | 773.33 | 773.33 | 768.00 | 773.33 | 0.0M |
| 2022-12-28 | 780.67 | 780.67 | 773.33 | 774.33 | 0.0M |
| 2022-12-27 | 774.33 | 780.00 | 774.33 | 777.33 | 0.0M |
| 2022-12-26 | 786.00 | 786.00 | 774.33 | 774.33 | 0.0M |
| 2022-12-23 | 775.00 | 781.33 | 775.00 | 779.67 | 0.1M |
| 2022-12-22 | 774.33 | 783.00 | 772.33 | 775.00 | 0.0M |
| 2022-12-21 | 779.00 | 779.67 | 771.33 | 773.67 | 0.0M |
| 2022-12-20 | 777.00 | 779.00 | 771.00 | 779.00 | 0.0M |
| 2022-12-19 | 781.00 | 781.00 | 771.67 | 781.00 | 0.0M |
| 2022-12-16 | 785.33 | 787.00 | 781.00 | 781.00 | 0.0M |
| 2022-12-15 | 786.00 | 788.33 | 780.00 | 785.33 | 0.0M |
| 2022-12-14 | 786.00 | 786.00 | 785.00 | 786.00 | 0.0M |
| 2022-12-13 | 784.33 | 787.00 | 782.00 | 786.67 | 0.0M |
| 2022-12-12 | 789.00 | 790.00 | 786.00 | 786.00 | 0.0M |
| 2022-12-09 | 784.00 | 786.67 | 784.00 | 785.00 | 0.0M |
| 2022-12-08 | 779.33 | 793.00 | 779.33 | 786.00 | 0.0M |
| 2022-12-07 | 777.00 | 782.67 | 776.67 | 779.33 | 0.0M |
| 2022-12-06 | 783.33 | 789.67 | 776.67 | 777.67 | 0.0M |
| 2022-12-05 | 788.33 | 790.33 | 783.33 | 783.33 | 0.0M |
| 2022-12-02 | 786.67 | 798.00 | 783.67 | 788.33 | 0.0M |
| 2022-12-01 | 797.33 | 797.33 | 783.67 | 786.67 | 0.0M |
| 2022-11-30 | 2,392.00 | 2,394.00 | 2,390.00 | 2,392.00 | 0.0M |
| 2022-11-29 | 2,428.00 | 2,428.00 | 2,387.00 | 2,392.00 | 0.0M |
| 2022-11-28 | 2,446.00 | 2,446.00 | 2,393.00 | 2,428.00 | 0.0M |
| 2022-11-25 | 2,398.00 | 2,471.00 | 2,370.00 | 2,410.00 | 0.0M |
| 2022-11-24 | 2,399.00 | 2,399.00 | 2,361.00 | 2,376.00 | 0.0M |
| 2022-11-22 | 2,410.00 | 2,430.00 | 2,300.00 | 2,360.00 | 0.0M |
| 2022-11-21 | 2,469.00 | 2,469.00 | 2,401.00 | 2,410.00 | 0.0M |
| 2022-11-18 | 2,439.00 | 2,441.00 | 2,428.00 | 2,428.00 | 0.0M |
| 2022-11-17 | 2,417.00 | 2,430.00 | 2,417.00 | 2,430.00 | 0.0M |
| 2022-11-16 | 2,421.00 | 2,421.00 | 2,416.00 | 2,416.00 | 0.0M |
| 2022-11-15 | 2,425.00 | 2,435.00 | 2,425.00 | 2,432.00 | 0.0M |
| 2022-11-14 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2022-11-11 | 2,430.00 | 2,448.00 | 2,420.00 | 2,430.00 | 0.0M |
| 2022-11-10 | 2,437.00 | 2,440.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2022-11-09 | 2,440.00 | 2,440.00 | 2,436.00 | 2,437.00 | 0.0M |
| 2022-11-08 | 2,445.00 | 2,450.00 | 2,445.00 | 2,450.00 | 0.0M |
| 2022-11-07 | 2,470.00 | 2,470.00 | 2,425.00 | 2,445.00 | 0.0M |
| 2022-11-04 | 2,496.00 | 2,496.00 | 2,451.00 | 2,460.00 | 0.0M |
| 2022-11-02 | 2,512.00 | 2,512.00 | 2,501.00 | 2,502.00 | 0.0M |
| 2022-11-01 | 2,530.00 | 2,538.00 | 2,525.00 | 2,525.00 | 0.0M |
| 2022-10-31 | 2,536.00 | 2,538.00 | 2,520.00 | 2,530.00 | 0.0M |
| 2022-10-28 | 2,555.00 | 2,555.00 | 2,536.00 | 2,536.00 | 0.0M |
| 2022-10-27 | 2,570.00 | 2,570.00 | 2,555.00 | 2,555.00 | 0.0M |
| 2022-10-26 | 2,552.00 | 2,570.00 | 2,552.00 | 2,570.00 | 0.0M |
| 2022-10-25 | 2,570.00 | 2,574.00 | 2,551.00 | 2,551.00 | 0.0M |
| 2022-10-24 | 2,567.00 | 2,570.00 | 2,567.00 | 2,570.00 | 0.0M |
| 2022-10-21 | 2,572.00 | 2,572.00 | 2,566.00 | 2,567.00 | 0.0M |
| 2022-10-20 | 2,575.00 | 2,576.00 | 2,571.00 | 2,571.00 | 0.0M |
| 2022-10-19 | 2,586.00 | 2,586.00 | 2,583.00 | 2,586.00 | 0.0M |
| 2022-10-18 | 2,576.00 | 2,580.00 | 2,576.00 | 2,580.00 | 0.0M |
| 2022-10-17 | 2,583.00 | 2,584.00 | 2,583.00 | 2,584.00 | 0.0M |
| 2022-10-14 | 2,584.00 | 2,584.00 | 2,580.00 | 2,584.00 | 0.0M |
| 2022-10-13 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2022-10-12 | 2,577.00 | 2,580.00 | 2,576.00 | 2,580.00 | 0.0M |
| 2022-10-11 | 2,574.00 | 2,595.00 | 2,569.00 | 2,580.00 | 0.0M |
| 2022-10-07 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.0M |
| 2022-10-06 | 2,575.00 | 2,580.00 | 2,565.00 | 2,574.00 | 0.0M |
| 2022-10-05 | 2,580.00 | 2,606.00 | 2,562.00 | 2,575.00 | 0.0M |
| 2022-10-04 | 2,605.00 | 2,615.00 | 2,600.00 | 2,601.00 | 0.0M |
| 2022-10-03 | 2,600.00 | 2,600.00 | 2,596.00 | 2,596.00 | 0.0M |
| 2022-09-30 | 2,557.00 | 2,601.00 | 2,557.00 | 2,601.00 | 0.0M |
| 2022-09-29 | 2,580.00 | 2,597.00 | 2,580.00 | 2,597.00 | 0.0M |
| 2022-09-28 | 2,585.00 | 2,585.00 | 2,556.00 | 2,575.00 | 0.0M |
| 2022-09-27 | 2,587.00 | 2,588.00 | 2,587.00 | 2,588.00 | 0.0M |
| 2022-09-26 | 2,602.00 | 2,602.00 | 2,580.00 | 2,588.00 | 0.0M |
| 2022-09-22 | 2,602.00 | 2,610.00 | 2,601.00 | 2,602.00 | 0.0M |
| 2022-09-21 | 2,614.00 | 2,614.00 | 2,602.00 | 2,602.00 | 0.0M |
| 2022-09-20 | 2,620.00 | 2,620.00 | 2,616.00 | 2,620.00 | 0.0M |
| 2022-09-16 | 2,608.00 | 2,610.00 | 2,605.00 | 2,608.00 | 0.0M |
| 2022-09-15 | 2,595.00 | 2,606.00 | 2,551.00 | 2,606.00 | 0.0M |
| 2022-09-14 | 2,612.00 | 2,612.00 | 2,596.00 | 2,605.00 | 0.0M |
| 2022-09-13 | 2,601.00 | 2,606.00 | 2,600.00 | 2,606.00 | 0.0M |
| 2022-09-12 | 2,608.00 | 2,610.00 | 2,607.00 | 2,610.00 | 0.0M |
| 2022-09-09 | 2,605.00 | 2,608.00 | 2,604.00 | 2,608.00 | 0.0M |
| 2022-09-08 | 2,588.00 | 2,605.00 | 2,588.00 | 2,605.00 | 0.0M |
| 2022-09-07 | 2,600.00 | 2,600.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2022-09-06 | 2,600.00 | 2,600.00 | 2,584.00 | 2,584.00 | 0.0M |
| 2022-09-05 | 2,605.00 | 2,605.00 | 2,601.00 | 2,601.00 | 0.0M |
| 2022-09-02 | 2,642.00 | 2,642.00 | 2,605.00 | 2,607.00 | 0.0M |
| 2022-09-01 | 2,650.00 | 2,650.00 | 2,642.00 | 2,642.00 | 0.0M |
| 2022-08-31 | 2,679.00 | 2,679.00 | 2,548.00 | 2,670.00 | 0.0M |
| 2022-08-30 | 2,720.00 | 2,720.00 | 2,701.00 | 2,701.00 | 0.0M |
| 2022-08-29 | 2,720.00 | 2,720.00 | 2,718.00 | 2,718.00 | 0.0M |
| 2022-08-26 | 2,720.00 | 2,730.00 | 2,719.00 | 2,730.00 | 0.0M |
| 2022-08-25 | 2,718.00 | 2,730.00 | 2,718.00 | 2,718.00 | 0.0M |
| 2022-08-24 | 2,727.00 | 2,731.00 | 2,723.00 | 2,723.00 | 0.0M |
| 2022-08-23 | 2,728.00 | 2,730.00 | 2,728.00 | 2,730.00 | 0.0M |
| 2022-08-22 | 2,724.00 | 2,730.00 | 2,721.00 | 2,728.00 | 0.0M |
| 2022-08-19 | 2,725.00 | 2,730.00 | 2,723.00 | 2,729.00 | 0.0M |
| 2022-08-18 | 2,729.00 | 2,730.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2022-08-17 | 2,729.00 | 2,735.00 | 2,729.00 | 2,731.00 | 0.0M |
| 2022-08-16 | 2,723.00 | 2,730.00 | 2,723.00 | 2,729.00 | 0.0M |
| 2022-08-15 | 2,731.00 | 2,731.00 | 2,717.00 | 2,730.00 | 0.0M |
| 2022-08-12 | 2,732.00 | 2,732.00 | 2,718.00 | 2,731.00 | 0.0M |
| 2022-08-10 | 2,731.00 | 2,731.00 | 2,730.00 | 2,731.00 | 0.0M |
| 2022-08-09 | 2,738.00 | 2,750.00 | 2,732.00 | 2,734.00 | 0.0M |
| 2022-08-08 | 2,763.00 | 2,764.00 | 2,740.00 | 2,753.00 | 0.0M |
| 2022-08-05 | 2,778.00 | 2,779.00 | 2,767.00 | 2,768.00 | 0.0M |
| 2022-08-04 | 2,780.00 | 2,780.00 | 2,775.00 | 2,778.00 | 0.0M |
| 2022-08-03 | 2,766.00 | 2,780.00 | 2,766.00 | 2,780.00 | 0.0M |
| 2022-08-02 | 2,780.00 | 2,780.00 | 2,767.00 | 2,780.00 | 0.0M |
| 2022-08-01 | 2,779.00 | 2,781.00 | 2,767.00 | 2,780.00 | 0.0M |
| 2022-07-29 | 2,770.00 | 2,780.00 | 2,764.00 | 2,779.00 | 0.0M |
| 2022-07-28 | 2,800.00 | 2,800.00 | 2,777.00 | 2,780.00 | 0.0M |
| 2022-07-27 | 2,799.00 | 2,800.00 | 2,799.00 | 2,800.00 | 0.0M |
| 2022-07-26 | 2,799.00 | 2,800.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2022-07-25 | 2,786.00 | 2,799.00 | 2,776.00 | 2,789.00 | 0.0M |
| 2022-07-22 | 2,785.00 | 2,800.00 | 2,785.00 | 2,800.00 | 0.0M |
| 2022-07-21 | 2,784.00 | 2,789.00 | 2,783.00 | 2,784.00 | 0.0M |
| 2022-07-20 | 2,812.00 | 2,819.00 | 2,797.00 | 2,797.00 | 0.0M |
| 2022-07-19 | 2,812.00 | 2,815.00 | 2,812.00 | 2,812.00 | 0.0M |
| 2022-07-15 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.0M |
| 2022-07-14 | 2,813.00 | 2,817.00 | 2,807.00 | 2,812.00 | 0.0M |
| 2022-07-11 | 2,840.00 | 2,863.00 | 2,840.00 | 2,863.00 | 0.0M |
| 2022-07-08 | 2,815.00 | 2,867.00 | 2,814.00 | 2,863.00 | 0.0M |
| 2022-07-06 | 2,863.00 | 2,865.00 | 2,863.00 | 2,865.00 | 0.0M |
| 2022-07-05 | 2,874.00 | 2,874.00 | 2,870.00 | 2,870.00 | 0.0M |
| 2022-07-04 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.0M |
| 2022-07-01 | 2,841.00 | 2,841.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2022-06-30 | 2,835.00 | 2,850.00 | 2,835.00 | 2,850.00 | 0.0M |
| 2022-06-29 | 2,791.00 | 2,835.00 | 2,791.00 | 2,835.00 | 0.0M |
| 2022-06-28 | 2,779.00 | 2,795.00 | 2,779.00 | 2,795.00 | 0.0M |
| 2022-06-27 | 2,779.00 | 2,782.00 | 2,779.00 | 2,782.00 | 0.0M |
| 2022-06-24 | 2,783.00 | 2,784.00 | 2,770.00 | 2,779.00 | 0.0M |
| 2022-06-23 | 2,772.00 | 2,772.00 | 2,767.00 | 2,770.00 | 0.0M |
| 2022-06-22 | 2,777.00 | 2,777.00 | 2,768.00 | 2,772.00 | 0.0M |
| 2022-06-21 | 2,767.00 | 2,777.00 | 2,767.00 | 2,777.00 | 0.0M |
| 2022-06-20 | 2,800.00 | 2,801.00 | 2,769.00 | 2,779.00 | 0.0M |
| 2022-06-17 | 2,820.00 | 2,821.00 | 2,790.00 | 2,800.00 | 0.0M |
| 2022-06-15 | 2,821.00 | 2,821.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2022-06-14 | 2,825.00 | 2,825.00 | 2,816.00 | 2,821.00 | 0.0M |
| 2022-06-13 | 2,841.00 | 2,841.00 | 2,821.00 | 2,831.00 | 0.0M |
| 2022-06-10 | 2,850.00 | 2,850.00 | 2,840.00 | 2,841.00 | 0.0M |
| 2022-06-08 | 2,850.00 | 2,850.00 | 2,849.00 | 2,850.00 | 0.0M |
| 2022-06-07 | 2,850.00 | 2,854.00 | 2,848.00 | 2,849.00 | 0.0M |
| 2022-06-06 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2022-06-03 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2022-06-02 | 2,875.00 | 2,875.00 | 2,837.00 | 2,837.00 | 0.0M |
| 2022-06-01 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2022-05-31 | 2,843.00 | 2,850.00 | 2,839.00 | 2,839.00 | 0.0M |
| 2022-05-30 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.0M |
| 2022-05-27 | 2,801.00 | 2,801.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-05-25 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.0M |
| 2022-05-24 | 2,812.00 | 2,815.00 | 2,811.00 | 2,815.00 | 0.0M |
| 2022-05-23 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.0M |
| 2022-05-20 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.0M |
| 2022-05-19 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.0M |
| 2022-05-18 | 2,840.00 | 2,840.00 | 2,813.00 | 2,813.00 | 0.0M |
| 2022-05-17 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2022-05-12 | 2,810.00 | 2,846.00 | 2,810.00 | 2,846.00 | 0.0M |
| 2022-05-09 | 2,840.00 | 2,850.00 | 2,840.00 | 2,850.00 | 0.0M |
| 2022-05-06 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0M |
| 2022-05-02 | 2,840.00 | 2,840.00 | 2,816.00 | 2,816.00 | 0.0M |
| 2022-04-28 | 2,855.00 | 2,855.00 | 2,854.00 | 2,854.00 | 0.0M |
| 2022-04-27 | 2,818.00 | 2,849.00 | 2,818.00 | 2,842.00 | 0.0M |
| 2022-04-25 | 2,859.00 | 2,859.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2022-04-22 | 2,888.00 | 2,888.00 | 2,851.00 | 2,859.00 | 0.0M |
| 2022-04-21 | 2,900.00 | 2,900.00 | 2,858.00 | 2,888.00 | 0.0M |
| 2022-04-20 | 2,885.00 | 2,900.00 | 2,885.00 | 2,900.00 | 0.0M |
| 2022-04-19 | 2,933.00 | 2,933.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-04-18 | 2,914.00 | 2,914.00 | 2,900.00 | 2,902.00 | 0.0M |
| 2022-04-15 | 2,943.00 | 2,944.00 | 2,914.00 | 2,914.00 | 0.0M |
| 2022-04-14 | 2,911.00 | 2,937.00 | 2,911.00 | 2,937.00 | 0.0M |
| 2022-04-13 | 2,901.00 | 2,940.00 | 2,900.00 | 2,940.00 | 0.0M |
| 2022-04-12 | 2,901.00 | 2,947.00 | 2,901.00 | 2,902.00 | 0.0M |
| 2022-04-11 | 2,915.00 | 2,925.00 | 2,902.00 | 2,902.00 | 0.0M |
| 2022-04-08 | 2,923.00 | 2,940.00 | 2,917.00 | 2,923.00 | 0.0M |
| 2022-04-07 | 2,961.00 | 2,995.00 | 2,911.00 | 2,951.00 | 0.0M |
| 2022-04-06 | 3,020.00 | 3,020.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2022-04-05 | 3,010.00 | 3,055.00 | 3,000.00 | 3,020.00 | 0.0M |
| 2022-04-04 | 3,130.00 | 3,130.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2022-04-01 | 3,090.00 | 3,100.00 | 3,050.00 | 3,100.00 | 0.0M |
| 2022-03-31 | 3,200.00 | 3,200.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2022-03-30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-03-29 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-03-25 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0M |
| 2022-03-24 | 3,250.00 | 3,250.00 | 3,205.00 | 3,220.00 | 0.0M |
| 2022-03-23 | 3,205.00 | 3,250.00 | 3,205.00 | 3,250.00 | 0.0M |
| 2022-03-22 | 3,160.00 | 3,175.00 | 3,160.00 | 3,175.00 | 0.0M |
| 2022-03-18 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-03-17 | 3,200.00 | 3,200.00 | 3,195.00 | 3,200.00 | 0.0M |
| 2022-03-14 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-03-08 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2022-03-07 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-03-03 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-03-02 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2022-03-01 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-02-25 | 3,240.00 | 3,245.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-02-24 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2022-02-22 | 3,265.00 | 3,270.00 | 3,245.00 | 3,245.00 | 0.0M |
| 2022-02-21 | 3,260.00 | 3,265.00 | 3,260.00 | 3,265.00 | 0.0M |
| 2022-02-16 | 3,245.00 | 3,270.00 | 3,245.00 | 3,270.00 | 0.0M |
| 2022-02-15 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0M |
| 2022-02-14 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 0.0M |
| 2022-02-10 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2022-02-09 | 3,285.00 | 3,295.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2022-02-08 | 3,260.00 | 3,285.00 | 3,250.00 | 3,285.00 | 0.0M |
| 2022-02-07 | 3,330.00 | 3,330.00 | 3,260.00 | 3,280.00 | 0.0M |
| 2022-02-01 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-01-28 | 3,415.00 | 3,415.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2022-01-27 | 3,385.00 | 3,415.00 | 3,385.00 | 3,415.00 | 0.0M |
| 2022-01-26 | 3,640.00 | 3,640.00 | 3,425.00 | 3,440.00 | 0.0M |
| 2022-01-25 | 3,550.00 | 3,570.00 | 3,355.00 | 3,570.00 | 0.0M |
| 2022-01-24 | 3,330.00 | 3,350.00 | 3,330.00 | 3,350.00 | 0.0M |
| 2022-01-21 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-01-20 | 3,325.00 | 3,400.00 | 3,325.00 | 3,400.00 | 0.0M |
| 2022-01-19 | 3,375.00 | 3,420.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2022-01-18 | 3,400.00 | 3,400.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2022-01-17 | 3,400.00 | 3,420.00 | 3,345.00 | 3,400.00 | 0.0M |
| 2022-01-14 | 3,525.00 | 3,595.00 | 3,250.00 | 3,335.00 | 0.0M |
| 2022-01-13 | 3,730.00 | 3,730.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2022-01-12 | 3,800.00 | 3,870.00 | 3,785.00 | 3,855.00 | 0.0M |
| 2022-01-11 | 3,740.00 | 3,850.00 | 3,670.00 | 3,845.00 | 0.0M |
| 2022-01-07 | 3,675.00 | 3,740.00 | 3,660.00 | 3,740.00 | 0.0M |
| 2022-01-06 | 3,395.00 | 3,675.00 | 3,395.00 | 3,675.00 | 0.0M |
| 2022-01-05 | 3,580.00 | 3,670.00 | 3,560.00 | 3,670.00 | 0.0M |
| 2022-01-04 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0M |