7.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.30 | 5.25 | 5.30 | 256.9K |
| 09:35 | 5.30 | 5.30 | 5.27 | 5.27 | 55.1K |
| 09:40 | 5.28 | 5.29 | 5.26 | 5.29 | 102.3K |
| 09:45 | 5.28 | 5.31 | 5.28 | 5.31 | 183.0K |
| 09:50 | 5.31 | 5.33 | 5.31 | 5.32 | 174.5K |
| 09:55 | 5.31 | 5.32 | 5.30 | 5.30 | 169.7K |
| 10:00 | 5.31 | 5.32 | 5.30 | 5.31 | 300.7K |
| 10:05 | 5.30 | 5.31 | 5.30 | 5.31 | 113.1K |
| 10:10 | 5.30 | 5.31 | 5.29 | 5.29 | 196.3K |
| 10:15 | 5.30 | 5.30 | 5.28 | 5.29 | 98.7K |
| 10:20 | 5.28 | 5.29 | 5.27 | 5.29 | 159.1K |
| 10:25 | 5.29 | 5.30 | 5.28 | 5.30 | 48.0K |
| 10:30 | 5.30 | 5.30 | 5.29 | 5.29 | 34.1K |
| 10:35 | 5.28 | 5.29 | 5.27 | 5.29 | 357.8K |
| 10:40 | 5.27 | 5.28 | 5.27 | 5.28 | 65.6K |
| 10:45 | 5.29 | 5.29 | 5.27 | 5.29 | 272.0K |
| 10:50 | 5.27 | 5.28 | 5.26 | 5.27 | 682.6K |
| 10:55 | 5.26 | 5.27 | 5.26 | 5.27 | 456.9K |
| 11:00 | 5.27 | 5.27 | 5.27 | 5.27 | 25.1K |
| 11:05 | 5.26 | 5.27 | 5.25 | 5.27 | 217.9K |
| 11:10 | 5.27 | 5.27 | 5.25 | 5.27 | 162.6K |
| 11:15 | 5.27 | 5.27 | 5.26 | 5.27 | 23.1K |
| 11:20 | 5.27 | 5.28 | 5.26 | 5.28 | 150.5K |
| 11:25 | 5.27 | 5.28 | 5.26 | 5.26 | 212.3K |
| 11:30 | 5.26 | 5.26 | 5.25 | 5.26 | 925.7K |
| 11:35 | 5.26 | 5.27 | 5.25 | 5.27 | 177.0K |
| 11:40 | 5.25 | 5.27 | 5.25 | 5.27 | 44.0K |
| 11:45 | 5.27 | 5.28 | 5.26 | 5.28 | 164.7K |
| 11:50 | 5.28 | 5.28 | 5.26 | 5.26 | 103.1K |
| 11:55 | 5.26 | 5.27 | 5.26 | 5.26 | 65.0K |
| 12:00 | 5.27 | 5.27 | 5.26 | 5.27 | 43.3K |
| 12:05 | 5.27 | 5.27 | 5.26 | 5.27 | 62.3K |
| 12:10 | 5.26 | 5.27 | 5.26 | 5.27 | 101.6K |
| 12:15 | 5.27 | 5.27 | 5.25 | 5.27 | 311.5K |
| 12:20 | 5.27 | 5.27 | 5.25 | 5.25 | 124.8K |
| 12:25 | 5.25 | 5.27 | 5.25 | 5.26 | 568.5K |
| 12:30 | 5.25 | 5.27 | 5.25 | 5.26 | 231.5K |
| 12:35 | 5.27 | 5.27 | 5.24 | 5.26 | 405.0K |
| 12:40 | 5.25 | 5.26 | 5.24 | 5.26 | 95.0K |
| 12:45 | 5.25 | 5.26 | 5.25 | 5.26 | 45.2K |
| 12:50 | 5.25 | 5.26 | 5.24 | 5.25 | 236.2K |
| 12:55 | 5.25 | 5.25 | 5.25 | 5.25 | 71.1K |
| 13:00 | 5.26 | 5.26 | 5.25 | 5.26 | 40.1K |
| 13:05 | 5.26 | 5.26 | 5.26 | 5.26 | 22.1K |
| 13:10 | 5.26 | 5.26 | 5.25 | 5.25 | 22.5K |
| 13:15 | 5.26 | 5.26 | 5.25 | 5.25 | 39.1K |
| 13:20 | 5.26 | 5.26 | 5.24 | 5.24 | 375.5K |
| 13:25 | 5.24 | 5.26 | 5.24 | 5.25 | 17.7K |
| 13:30 | 5.25 | 5.25 | 5.25 | 5.25 | 34.8K |
| 13:35 | 5.26 | 5.26 | 5.25 | 5.25 | 45.0K |
| 13:40 | 5.25 | 5.26 | 5.24 | 5.24 | 123.5K |
| 13:45 | 5.26 | 5.27 | 5.24 | 5.24 | 27.3K |
| 13:50 | 5.26 | 5.26 | 5.24 | 5.25 | 39.8K |
| 13:55 | 5.24 | 5.25 | 5.24 | 5.24 | 327.0K |
| 14:00 | 5.25 | 5.25 | 5.24 | 5.24 | 22.5K |
| 14:05 | 5.25 | 5.25 | 5.24 | 5.24 | 60.4K |
| 14:10 | 5.25 | 5.25 | 5.24 | 5.24 | 198.5K |
| 14:15 | 5.24 | 5.25 | 5.23 | 5.24 | 264.1K |
| 14:20 | 5.25 | 5.25 | 5.25 | 5.25 | 41.8K |
| 14:25 | 5.25 | 5.25 | 5.24 | 5.25 | 258.7K |
| 14:30 | 5.24 | 5.25 | 5.24 | 5.24 | 129.2K |
| 14:35 | 5.24 | 5.25 | 5.23 | 5.23 | 43.3K |
| 14:40 | 5.24 | 5.26 | 5.23 | 5.26 | 207.3K |
| 14:45 | 5.26 | 5.27 | 5.25 | 5.27 | 294.3K |
| 14:50 | 5.27 | 5.28 | 5.25 | 5.25 | 172.8K |
| 14:55 | 5.25 | 5.26 | 5.25 | 5.26 | 221.0K |
| 15:00 | 5.26 | 5.27 | 5.24 | 5.25 | 291.1K |
| 15:05 | 5.25 | 5.26 | 5.25 | 5.26 | 203.1K |
| 15:10 | 5.25 | 5.26 | 5.25 | 5.26 | 220.9K |
| 15:15 | 5.26 | 5.26 | 5.25 | 5.26 | 432.1K |
| 15:20 | 5.25 | 5.28 | 5.25 | 5.28 | 463.7K |
| 15:25 | 5.28 | 5.28 | 5.25 | 5.26 | 662.6K |
| 16:25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |