K-Electric

KELE
🏛️ pakistan →
7.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.27 5.28 5.27 5.28 46.1K
09:35 5.27 5.32 5.27 5.31 1,147.4K
09:40 5.32 5.38 5.31 5.37 1,729.9K
09:45 5.37 5.40 5.36 5.39 5,122.1K
09:50 5.40 5.47 5.38 5.44 8,018.5K
09:55 5.44 5.45 5.42 5.43 1,191.0K
10:00 5.43 5.43 5.40 5.41 1,012.2K
10:05 5.40 5.41 5.40 5.40 238.7K
10:10 5.40 5.41 5.39 5.39 339.8K
10:15 5.40 5.42 5.39 5.42 460.2K
10:20 5.42 5.42 5.40 5.41 799.1K
10:25 5.41 5.43 5.40 5.41 346.0K
10:30 5.42 5.42 5.40 5.40 396.5K
10:35 5.38 5.41 5.38 5.40 1,159.4K
10:40 5.40 5.41 5.39 5.40 422.0K
10:45 5.40 5.41 5.40 5.40 261.3K
10:50 5.40 5.42 5.38 5.39 338.5K
10:55 5.39 5.40 5.37 5.37 362.7K
11:00 5.37 5.42 5.37 5.40 1,040.7K
11:05 5.40 5.41 5.40 5.41 1,108.8K
11:10 5.40 5.41 5.40 5.40 1,104.3K
11:15 5.40 5.41 5.40 5.41 537.4K
11:20 5.40 5.41 5.40 5.41 232.3K
11:25 5.41 5.42 5.39 5.41 1,406.7K
11:30 5.41 5.41 5.40 5.40 300.5K
11:35 5.40 5.41 5.39 5.40 677.4K
11:40 5.40 5.46 5.40 5.45 2,889.0K
11:45 5.44 5.46 5.43 5.43 1,860.2K
11:50 5.43 5.44 5.43 5.44 148.7K
11:55 5.43 5.43 5.42 5.42 328.2K
12:00 5.42 5.42 5.38 5.40 622.0K
12:05 5.40 5.40 5.38 5.39 126.4K
12:10 5.39 5.41 5.39 5.40 213.1K
12:15 5.40 5.41 5.40 5.40 78.1K
12:20 5.40 5.41 5.39 5.39 71.9K
12:25 5.39 5.39 5.38 5.38 68.5K
12:30 5.39 5.40 5.38 5.39 46.8K
12:35 5.40 5.40 5.39 5.39 389.3K
12:40 5.39 5.39 5.38 5.38 158.4K
12:45 5.38 5.38 5.37 5.38 318.7K
12:50 5.38 5.39 5.38 5.39 120.4K
12:55 5.39 5.39 5.37 5.38 202.8K
13:00 5.37 5.38 5.36 5.38 235.5K
13:05 5.39 5.39 5.38 5.38 17.6K
13:10 5.39 5.39 5.38 5.38 27.9K
13:15 5.39 5.39 5.35 5.37 140.9K
13:20 5.37 5.38 5.37 5.37 50.3K
13:25 5.38 5.39 5.37 5.39 120.4K
13:30 5.39 5.39 5.38 5.39 6.0K
13:35 5.38 5.38 5.38 5.38 0.0K
13:40 5.40 5.40 5.38 5.39 87.3K
13:45 5.39 5.40 5.39 5.39 102.4K
13:50 5.40 5.40 5.39 5.39 92.8K
13:55 5.38 5.40 5.38 5.40 20.0K
14:00 5.37 5.40 5.37 5.40 74.1K
14:05 5.36 5.40 5.36 5.40 329.4K
14:10 5.39 5.40 5.39 5.39 350.4K
14:15 5.39 5.40 5.37 5.38 292.2K
14:20 5.38 5.38 5.37 5.37 193.5K
14:25 5.38 5.38 5.37 5.38 6.2K
14:30 5.38 5.38 5.37 5.38 140.7K
14:35 5.38 5.38 5.37 5.38 52.5K
14:40 5.38 5.38 5.38 5.38 9.0K
14:45 5.38 5.38 5.37 5.37 106.1K
14:50 5.38 5.38 5.36 5.36 140.0K
14:55 5.37 5.37 5.35 5.36 697.9K
15:00 5.35 5.35 5.33 5.34 215.6K
15:05 5.34 5.34 5.33 5.34 523.0K
15:10 5.33 5.34 5.33 5.34 862.3K
15:15 5.35 5.36 5.33 5.34 239.0K
15:20 5.34 5.36 5.34 5.34 184.1K
15:25 5.35 5.36 5.32 5.36 2,555.4K
16:25 5.34 5.34 5.34 5.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available